Dark Eclipse Historical Data

DARK Page 21
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.000421
+1.11%
$ 421,319 $ 102,587
Feb 20, 9 AM $ 0.000417
-1.28%
$ 416,694 $ 102,662
Feb 20, 8 AM $ 0.000422
+0.10%
$ 422,086 $ 102,416
Feb 20, 7 AM $ 0.000422
-0.31%
$ 421,657 $ 102,409
Feb 20, 6 AM $ 0.000423
-0.12%
$ 422,974 $ 102,377
Feb 20, 5 AM $ 0.000424
+1.01%
$ 423,499 $ 102,407
Feb 20, 4 AM $ 0.000419
+0.11%
$ 419,278 $ 102,519
Feb 20, 3 AM $ 0.000419
+1.47%
$ 418,819 $ 102,509
Feb 20, 2 AM $ 0.000413
+0.14%
$ 412,748 $ 102,596
Feb 20, 1 AM $ 0.000412
+0.15%
$ 412,179 $ 102,603
Feb 20, 12 AM $ 0.000412
+0.05%
$ 411,565 $ 102,680
Feb 19, 11 PM $ 0.000411
-1.00%
$ 411,374 $ 102,658
Feb 19, 10 PM $ 0.000416
+0.08%
$ 415,532 $ 102,741
Feb 19, 9 PM $ 0.000415
-0.02%
$ 415,189 $ 102,819
Feb 19, 8 PM $ 0.000415
+1.78%
$ 415,279 $ 102,869
Feb 19, 7 PM $ 0.000408
+0.00%
$ 408,018 $ 102,892
Feb 19, 6 PM $ 0.000408
-1.06%
$ 408,011 $ 103,000
Feb 19, 5 PM $ 0.000412
-0.02%
$ 412,397 $ 103,061
Feb 19, 4 PM $ 0.000413
+1.10%
$ 412,493 $ 103,103
Feb 19, 3 PM $ 0.000408
-1.88%
$ 408,011 $ 103,051
Feb 19, 2 PM $ 0.000416
+0.16%
$ 415,845 $ 102,496
Feb 19, 1 PM $ 0.000415
-0.02%
$ 415,173 $ 102,559
Feb 19, 12 PM $ 0.000415
-1.59%
$ 415,269 $ 102,546
Feb 19, 11 AM $ 0.000422
+1.64%
$ 421,983 $ 102,583
Feb 19, 10 AM $ 0.000415
-1.69%
$ 415,193 $ 102,784
Feb 19, 9 AM $ 0.000422
+0.00%
$ 422,329 $ 102,841
Feb 19, 8 AM $ 0.000422
+0.00%
$ 422,330 $ 102,819
Feb 19, 7 AM $ 0.000422
+0.85%
$ 422,330 $ 102,861
Feb 19, 6 AM $ 0.000419
+0.08%
$ 418,791 $ 102,839
Feb 19, 5 AM $ 0.000419
-0.24%
$ 418,441 $ 102,816
Feb 19, 4 AM $ 0.00042
-0.21%
$ 419,428 $ 102,699
Feb 19, 3 AM $ 0.00042
-1.67%
$ 420,292 $ 102,752
Feb 19, 2 AM $ 0.000428
-0.04%
$ 427,416 $ 102,852
Feb 19, 1 AM $ 0.000428
+1.03%
$ 427,601 $ 102,995
Feb 19, 12 AM $ 0.000423
+0.00%
$ 423,232 $ 102,843
Feb 18, 11 PM $ 0.000423
-0.33%
$ 423,232 $ 102,822
Feb 18, 10 PM $ 0.000425
+1.65%
$ 424,639 $ 102,739
Feb 18, 9 PM $ 0.000418
-0.06%
$ 417,759 $ 102,680
Feb 18, 8 PM $ 0.000418
+1.97%
$ 418,030 $ 102,553
Feb 18, 7 PM $ 0.00041
-1.29%
$ 409,874 $ 102,553
Feb 18, 6 PM $ 0.000415
-0.68%
$ 415,244 $ 102,490
Feb 18, 5 PM $ 0.000418
-2.48%
$ 418,084 $ 102,419
Feb 18, 4 PM $ 0.000429
+0.04%
$ 428,709 $ 102,413
Feb 18, 3 PM $ 0.000429
+0.00%
$ 428,517 $ 106,097
Feb 18, 2 PM $ 0.000429
-0.53%
$ 428,517 $ 106,109
Feb 18, 1 PM $ 0.000431
+0.52%
$ 430,818 $ 106,165
Feb 18, 12 PM $ 0.000429
-1.33%
$ 428,586 $ 106,177
Feb 18, 11 AM $ 0.000434
-0.60%
$ 434,358 $ 106,581
Feb 18, 10 AM $ 0.000437
+7.15%
$ 436,991 $ 106,387
Feb 18, 9 AM $ 0.000408
-0.05%
$ 407,749 $ 107,028