Dark Eclipse Historical Data

DARK Page 22
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.000408
-0.02%
$ 407,942 $ 108,083
Feb 18, 7 AM $ 0.000408
+0.03%
$ 408,005 $ 110,743
Feb 18, 6 AM $ 0.000408
+0.02%
$ 407,887 $ 110,954
Feb 18, 5 AM $ 0.000408
-0.07%
$ 407,900 $ 111,804
Feb 18, 4 AM $ 0.000408
+1.68%
$ 408,086 $ 111,866
Feb 18, 3 AM $ 0.000401
+0.05%
$ 401,345 $ 111,626
Feb 18, 2 AM $ 0.000401
+0.42%
$ 401,150 $ 111,506
Feb 18, 1 AM $ 0.0004
-1.06%
$ 399,470 $ 111,250
Feb 18, 12 AM $ 0.000404
+0.00%
$ 403,744 $ 111,592
Feb 17, 11 PM $ 0.000404
-0.01%
$ 403,738 $ 111,687
Feb 17, 10 PM $ 0.000404
+0.01%
$ 403,778 $ 111,697
Feb 17, 9 PM $ 0.000404
+0.44%
$ 403,752 $ 111,437
Feb 17, 8 PM $ 0.000402
-0.56%
$ 401,994 $ 111,254
Feb 17, 7 PM $ 0.000404
-0.07%
$ 404,258 $ 114,338
Feb 17, 6 PM $ 0.000405
+1.85%
$ 404,542 $ 120,948
Feb 17, 5 PM $ 0.000397
-0.82%
$ 397,210 $ 122,388
Feb 17, 4 PM $ 0.000401
+0.15%
$ 400,474 $ 122,716
Feb 17, 3 PM $ 0.0004
+0.39%
$ 399,866 $ 121,124
Feb 17, 2 PM $ 0.000399
-3.15%
$ 398,862 $ 123,208
Feb 17, 1 PM $ 0.000412
+1.01%
$ 411,844 $ 122,565
Feb 17, 12 PM $ 0.000408
-5.21%
$ 407,724 $ 122,820
Feb 17, 11 AM $ 0.00043
+0.24%
$ 430,142 $ 120,216
Feb 17, 10 AM $ 0.000429
-0.09%
$ 429,108 $ 119,723
Feb 17, 9 AM $ 0.00043
-0.43%
$ 429,491 $ 121,634
Feb 17, 8 AM $ 0.000431
-4.40%
$ 431,347 $ 121,312
Feb 17, 7 AM $ 0.00045
-0.28%
$ 449,854 $ 119,132
Feb 17, 6 AM $ 0.000451
-0.02%
$ 451,044 $ 118,847
Feb 17, 5 AM $ 0.000451
+0.02%
$ 451,230 $ 117,898
Feb 17, 4 AM $ 0.000451
-1.37%
$ 451,151 $ 119,280
Feb 17, 3 AM $ 0.000458
-0.10%
$ 457,410 $ 119,257
Feb 17, 2 AM $ 0.000458
+0.10%
$ 457,875 $ 119,438
Feb 17, 1 AM $ 0.000458
+0.35%
$ 457,423 $ 121,044
Feb 17, 12 AM $ 0.000456
-0.11%
$ 455,814 $ 120,901
Feb 16, 11 PM $ 0.000456
+0.06%
$ 456,318 $ 120,821
Feb 16, 10 PM $ 0.000456
+0.74%
$ 456,025 $ 120,731
Feb 16, 9 PM $ 0.000453
+0.05%
$ 452,686 $ 120,804
Feb 16, 8 PM $ 0.000453
+0.02%
$ 452,448 $ 121,280
Feb 16, 7 PM $ 0.000452
-1.70%
$ 452,372 $ 119,520
Feb 16, 6 PM $ 0.00046
-1.50%
$ 460,172 $ 110,743
Feb 16, 5 PM $ 0.000467
+0.89%
$ 467,175 $ 110,751
Feb 16, 4 PM $ 0.000463
+1.01%
$ 463,069 $ 111,404
Feb 16, 3 PM $ 0.000459
+2.52%
$ 458,419 $ 111,423
Feb 16, 2 PM $ 0.000447
-0.63%
$ 447,150 $ 111,382
Feb 16, 1 PM $ 0.00045
-1.37%
$ 449,971 $ 111,063
Feb 16, 12 PM $ 0.000456
-0.40%
$ 456,210 $ 112,746
Feb 16, 11 AM $ 0.000458
+0.42%
$ 458,035 $ 113,081
Feb 16, 10 AM $ 0.000456
-0.07%
$ 456,135 $ 114,361
Feb 16, 9 AM $ 0.000457
+0.01%
$ 456,469 $ 113,867
Feb 16, 8 AM $ 0.000457
+0.53%
$ 456,413 $ 113,809
Feb 16, 7 AM $ 0.000454
+0.02%
$ 453,985 $ 113,934