Dark Eclipse Historical Data

DARK Page 23
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.000454
+0.10%
$ 453,877 $ 114,211
Feb 16, 5 AM $ 0.000454
+0.43%
$ 453,428 $ 114,250
Feb 16, 4 AM $ 0.000452
+0.02%
$ 451,487 $ 113,094
Feb 16, 3 AM $ 0.000451
-0.29%
$ 451,303 $ 113,129
Feb 16, 2 AM $ 0.000453
-0.32%
$ 452,602 $ 114,079
Feb 16, 1 AM $ 0.000454
-1.22%
$ 454,057 $ 112,431
Feb 16, 12 AM $ 0.00046
+0.35%
$ 459,672 $ 112,396
Feb 15, 11 PM $ 0.000458
-0.04%
$ 458,048 $ 112,365
Feb 15, 10 PM $ 0.000458
-0.01%
$ 458,220 $ 112,467
Feb 15, 9 PM $ 0.000458
+0.13%
$ 458,270 $ 112,428
Feb 15, 8 PM $ 0.000458
-0.08%
$ 457,678 $ 111,929
Feb 15, 7 PM $ 0.000458
+0.41%
$ 458,030 $ 111,782
Feb 15, 6 PM $ 0.000456
-1.28%
$ 456,146 $ 111,901
Feb 15, 5 PM $ 0.000462
+0.36%
$ 462,077 $ 111,199
Feb 15, 4 PM $ 0.000461
-1.26%
$ 460,411 $ 110,379
Feb 15, 3 PM $ 0.000466
-1.05%
$ 466,300 $ 110,286
Feb 15, 2 PM $ 0.000471
-0.53%
$ 471,242 $ 109,920
Feb 15, 1 PM $ 0.000474
-0.68%
$ 473,736 $ 110,043
Feb 15, 12 PM $ 0.000477
+0.50%
$ 476,995 $ 109,250
Feb 15, 11 AM $ 0.000475
-1.27%
$ 474,617 $ 108,715
Feb 15, 10 AM $ 0.000481
-3.34%
$ 480,730 $ 107,356
Feb 15, 9 AM $ 0.000497
+0.07%
$ 497,342 $ 106,078
Feb 15, 8 AM $ 0.000497
+1.84%
$ 497,005 $ 106,037
Feb 15, 7 AM $ 0.000488
+0.39%
$ 488,003 $ 106,061
Feb 15, 6 AM $ 0.000486
+0.67%
$ 486,093 $ 106,505
Feb 15, 5 AM $ 0.000483
-1.01%
$ 482,836 $ 106,470
Feb 15, 4 AM $ 0.000488
+1.70%
$ 487,752 $ 106,314
Feb 15, 3 AM $ 0.00048
-2.82%
$ 479,571 $ 106,491
Feb 15, 2 AM $ 0.000494
+0.40%
$ 493,582 $ 109,581
Feb 15, 1 AM $ 0.000492
-0.01%
$ 491,634 $ 124,729
Feb 15, 12 AM $ 0.000492
-0.47%
$ 491,741 $ 125,622
Feb 14, 11 PM $ 0.000494
-0.10%
$ 494,074 $ 125,697
Feb 14, 10 PM $ 0.000495
+1.01%
$ 494,649 $ 125,821
Feb 14, 9 PM $ 0.00049
+0.01%
$ 489,696 $ 125,655
Feb 14, 8 PM $ 0.00049
-0.03%
$ 489,717 $ 125,726
Feb 14, 7 PM $ 0.00049
+0.02%
$ 489,804 $ 125,996
Feb 14, 6 PM $ 0.00049
+1.07%
$ 489,711 $ 127,044
Feb 14, 5 PM $ 0.000485
-0.43%
$ 484,543 $ 130,067
Feb 14, 4 PM $ 0.000487
+0.18%
$ 486,624 $ 132,731
Feb 14, 3 PM $ 0.000486
+0.64%
$ 485,727 $ 133,890
Feb 14, 2 PM $ 0.000483
+0.55%
$ 482,624 $ 133,704
Feb 14, 1 PM $ 0.00048
-2.45%
$ 479,993 $ 133,064
Feb 14, 12 PM $ 0.000492
-0.11%
$ 492,119 $ 131,417
Feb 14, 11 AM $ 0.000493
+2.69%
$ 492,666 $ 131,735
Feb 14, 10 AM $ 0.00048
-1.20%
$ 479,748 $ 132,904
Feb 14, 9 AM $ 0.000486
+1.23%
$ 485,579 $ 135,238
Feb 14, 8 AM $ 0.00048
+0.69%
$ 479,663 $ 135,553
Feb 14, 7 AM $ 0.000476
-1.37%
$ 476,383 $ 138,348
Feb 14, 6 AM $ 0.000483
+0.60%
$ 482,984 $ 137,895
Feb 14, 5 AM $ 0.00048
-0.02%
$ 480,127 $ 142,626