Dark Eclipse Historical Data

DARK Page 24
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.00048
-0.16%
$ 480,225 $ 142,676
Feb 14, 3 AM $ 0.000481
-2.64%
$ 481,010 $ 143,039
Feb 14, 2 AM $ 0.000494
-5.70%
$ 494,069 $ 138,007
Feb 14, 1 AM $ 0.000525
+11.13%
$ 524,840 $ 125,801
Feb 14, 12 AM $ 0.000472
+1.65%
$ 472,263 $ 122,982
Feb 13, 11 PM $ 0.000465
-0.08%
$ 464,576 $ 123,324
Feb 13, 10 PM $ 0.000465
-0.67%
$ 464,954 $ 124,074
Feb 13, 9 PM $ 0.000468
+0.33%
$ 468,101 $ 124,601
Feb 13, 8 PM $ 0.000467
-1.96%
$ 466,570 $ 124,508
Feb 13, 7 PM $ 0.000476
+0.83%
$ 475,985 $ 124,327
Feb 13, 6 PM $ 0.000472
+2.42%
$ 471,992 $ 123,378
Feb 13, 5 PM $ 0.000461
-1.40%
$ 460,832 $ 121,104
Feb 13, 4 PM $ 0.000467
+3.72%
$ 467,385 $ 120,038
Feb 13, 3 PM $ 0.000451
+1.74%
$ 450,464 $ 118,030
Feb 13, 2 PM $ 0.000443
+1.04%
$ 442,773 $ 117,817
Feb 13, 1 PM $ 0.000438
+0.43%
$ 438,237 $ 117,528
Feb 13, 12 PM $ 0.000437
-0.66%
$ 436,429 $ 117,092
Feb 13, 11 AM $ 0.000439
-1.15%
$ 439,338 $ 117,568
Feb 13, 10 AM $ 0.000445
+0.78%
$ 444,448 $ 118,581
Feb 13, 9 AM $ 0.000441
-0.50%
$ 441,019 $ 116,900
Feb 13, 8 AM $ 0.000443
+0.61%
$ 443,249 $ 117,776
Feb 13, 7 AM $ 0.000441
+2.50%
$ 440,582 $ 114,558
Feb 13, 6 AM $ 0.00043
-1.56%
$ 429,819 $ 114,103
Feb 13, 5 AM $ 0.000437
+1.00%
$ 436,636 $ 114,129
Feb 13, 4 AM $ 0.000433
+0.42%
$ 432,988 $ 114,450
Feb 13, 3 AM $ 0.000431
-1.21%
$ 431,177 $ 114,042
Feb 13, 2 AM $ 0.000437
+1.16%
$ 436,447 $ 113,843
Feb 13, 1 AM $ 0.000432
+0.25%
$ 431,433 $ 113,518
Feb 13, 12 AM $ 0.00043
-0.49%
$ 430,374 $ 114,144
Feb 12, 11 PM $ 0.000433
-0.05%
$ 432,489 $ 127,205
Feb 12, 10 PM $ 0.000433
-0.23%
$ 432,712 $ 113,374
Feb 12, 9 PM $ 0.000434
-0.67%
$ 433,697 $ 125,492
Feb 12, 8 PM $ 0.000437
-0.54%
$ 436,641 $ 113,071
Feb 12, 7 PM $ 0.000439
+0.14%
$ 439,051 $ 112,780
Feb 12, 6 PM $ 0.000439
+1.41%
$ 434,642 $ 125,108
Feb 12, 5 PM $ 0.000432
-4.46%
$ 432,456 $ 124,458
Feb 12, 4 PM $ 0.000453
-1.51%
$ 452,500 $ 125,472
Feb 12, 3 PM $ 0.00046
-1.11%
$ 459,435 $ 126,841
Feb 12, 2 PM $ 0.000465
+0.17%
$ 464,577 $ 125,784
Feb 12, 1 PM $ 0.000464
+0.45%
$ 463,775 $ 118,419
Feb 12, 12 PM $ 0.000462
-1.94%
$ 461,705 $ 118,287
Feb 12, 11 AM $ 0.000471
-1.61%
$ 470,838 $ 117,964
Feb 12, 10 AM $ 0.000479
-0.29%
$ 478,558 $ 116,909
Feb 12, 9 AM $ 0.00048
-1.53%
$ 479,958 $ 116,132
Feb 12, 8 AM $ 0.000488
-0.04%
$ 487,424 $ 114,722
Feb 12, 7 AM $ 0.000488
+0.34%
$ 487,682 $ 114,842
Feb 12, 6 AM $ 0.000486
+2.07%
$ 486,007 $ 116,217
Feb 12, 5 AM $ 0.000476
-1.75%
$ 476,162 $ 116,398
Feb 12, 4 AM $ 0.000485
-0.07%
$ 484,651 $ 116,464
Feb 12, 3 AM $ 0.000485
+0.00%
$ 484,989 $ 117,054