Dark Eclipse Historical Data

DARK Page 25
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.000485
+1.07%
$ 484,988 $ 117,051
Feb 12, 1 AM $ 0.00048
+1.05%
$ 479,836 $ 117,331
Feb 12, 12 AM $ 0.000475
+4.57%
$ 474,829 $ 115,036
Feb 11, 11 PM $ 0.000454
+0.79%
$ 454,086 $ 115,071
Feb 11, 10 PM $ 0.000451
-1.15%
$ 450,536 $ 115,462
Feb 11, 9 PM $ 0.000456
+0.05%
$ 455,797 $ 115,065
Feb 11, 8 PM $ 0.000456
-0.01%
$ 455,583 $ 115,187
Feb 11, 7 PM $ 0.000456
+0.05%
$ 455,612 $ 165,553
Feb 11, 6 PM $ 0.000455
+0.06%
$ 455,375 $ 165,616
Feb 11, 5 PM $ 0.000455
-1.03%
$ 455,109 $ 169,878
Feb 11, 4 PM $ 0.00046
-1.21%
$ 459,848 $ 169,372
Feb 11, 3 PM $ 0.000466
-1.18%
$ 465,468 $ 170,434
Feb 11, 2 PM $ 0.000471
-0.60%
$ 471,067 $ 170,464
Feb 11, 1 PM $ 0.000474
+0.24%
$ 473,922 $ 118,145
Feb 11, 12 PM $ 0.000473
+1.55%
$ 472,788 $ 119,931
Feb 11, 11 AM $ 0.000466
-0.49%
$ 465,586 $ 170,429
Feb 11, 10 AM $ 0.000467
-1.37%
$ 467,055 $ 171,459
Feb 11, 9 AM $ 0.000474
+0.58%
$ 473,495 $ 171,260
Feb 11, 8 AM $ 0.000471
+0.49%
$ 470,748 $ 176,160
Feb 11, 7 AM $ 0.000469
+0.19%
$ 468,438 $ 176,370
Feb 11, 6 AM $ 0.000468
-2.33%
$ 467,529 $ 176,030
Feb 11, 5 AM $ 0.000479
-0.08%
$ 478,693 $ 169,369
Feb 11, 4 AM $ 0.000479
-3.91%
$ 479,067 $ 174,063
Feb 11, 3 AM $ 0.000499
+0.63%
$ 498,587 $ 122,726
Feb 11, 2 AM $ 0.000496
+2.20%
$ 495,480 $ 177,390
Feb 11, 1 AM $ 0.000485
-1.25%
$ 484,813 $ 176,881
Feb 11, 12 AM $ 0.000491
-0.69%
$ 490,948 $ 178,960
Feb 10, 11 PM $ 0.000494
-0.30%
$ 494,353 $ 177,207
Feb 10, 10 PM $ 0.000496
-0.10%
$ 495,859 $ 178,230
Feb 10, 9 PM $ 0.000496
-1.12%
$ 496,348 $ 179,019
Feb 10, 8 PM $ 0.000502
-1.28%
$ 501,980 $ 180,352
Feb 10, 7 PM $ 0.000509
+0.72%
$ 508,511 $ 123,799
Feb 10, 6 PM $ 0.000505
-3.07%
$ 504,877 $ 180,451
Feb 10, 5 PM $ 0.000521
+0.09%
$ 520,885 $ 120,377
Feb 10, 4 PM $ 0.000521
-0.39%
$ 520,407 $ 120,138
Feb 10, 3 PM $ 0.000523
+4.79%
$ 522,426 $ 114,774
Feb 10, 2 PM $ 0.000499
-2.87%
$ 498,547 $ 172,144
Feb 10, 1 PM $ 0.000513
+2.23%
$ 513,297 $ 176,327
Feb 10, 12 PM $ 0.000502
-0.70%
$ 502,124 $ 173,388
Feb 10, 11 AM $ 0.000506
-0.02%
$ 505,687 $ 173,780
Feb 10, 10 AM $ 0.000506
+3.48%
$ 505,802 $ 117,202
Feb 10, 9 AM $ 0.000489
+0.71%
$ 488,803 $ 171,318
Feb 10, 8 AM $ 0.000485
-0.91%
$ 485,370 $ 169,775
Feb 10, 7 AM $ 0.00049
+1.03%
$ 489,835 $ 170,581
Feb 10, 6 AM $ 0.000485
-2.17%
$ 484,861 $ 169,941
Feb 10, 5 AM $ 0.000496
+0.81%
$ 495,593 $ 172,529
Feb 10, 4 AM $ 0.000492
+0.45%
$ 491,623 $ 172,897
Feb 10, 3 AM $ 0.00049
-1.53%
$ 489,368 $ 176,392
Feb 10, 2 AM $ 0.000497
-0.50%
$ 497,060 $ 177,877
Feb 10, 1 AM $ 0.0005
+1.01%
$ 499,577 $ 172,386