Dark Eclipse Historical Data

DARK Page 26
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.000495
-1.34%
$ 494,577 $ 174,596
Feb 9, 11 PM $ 0.000501
-0.84%
$ 501,293 $ 180,055
Feb 9, 10 PM $ 0.000506
-0.46%
$ 505,546 $ 179,128
Feb 9, 9 PM $ 0.000508
-1.81%
$ 507,884 $ 128,897
Feb 9, 8 PM $ 0.000517
+0.22%
$ 517,266 $ 182,837
Feb 9, 7 PM $ 0.000516
-1.09%
$ 516,143 $ 130,609
Feb 9, 6 PM $ 0.000522
-0.08%
$ 521,808 $ 155,633
Feb 9, 5 PM $ 0.000522
+2.31%
$ 522,220 $ 161,349
Feb 9, 4 PM $ 0.000511
-0.03%
$ 511,271 $ 245,458
Feb 9, 3 PM $ 0.000511
+0.96%
$ 510,595 $ 571,299
Feb 9, 2 PM $ 0.000506
+1.45%
$ 505,737 $ 622,402
Feb 9, 1 PM $ 0.000499
+1.06%
$ 498,517 $ 626,162
Feb 9, 12 PM $ 0.000493
+0.79%
$ 493,297 $ 624,906
Feb 9, 11 AM $ 0.00049
+0.18%
$ 489,413 $ 621,488
Feb 9, 10 AM $ 0.000489
+0.03%
$ 487,884 $ 630,479
Feb 9, 9 AM $ 0.000489
-1.70%
$ 488,740 $ 621,393
Feb 9, 8 AM $ 0.000497
-1.17%
$ 497,212 $ 573,849
Feb 9, 7 AM $ 0.000503
-0.14%
$ 503,117 $ 626,570
Feb 9, 6 AM $ 0.000504
-0.38%
$ 503,798 $ 628,762
Feb 9, 5 AM $ 0.000506
-0.28%
$ 505,727 $ 633,269
Feb 9, 4 AM $ 0.000507
-5.57%
$ 507,130 $ 620,466
Feb 9, 3 AM $ 0.000537
+0.55%
$ 537,064 $ 590,736
Feb 9, 2 AM $ 0.000534
+0.62%
$ 534,135 $ 592,591
Feb 9, 1 AM $ 0.000531
-1.12%
$ 530,860 $ 640,961
Feb 9, 12 AM $ 0.000537
-1.29%
$ 536,856 $ 641,369
Feb 8, 11 PM $ 0.000542
+0.12%
$ 543,863 $ 593,060
Feb 8, 10 PM $ 0.000541
+0.00%
$ 540,900 $ 591,625
Feb 8, 4 PM $ 0.000959
+11.34%
$ 958,448 $ 14,802
Feb 8, 3 PM $ 0.000861
+7.11%
$ 860,863 $ 214,364
Feb 8, 2 PM $ 0.000804
+16.68%
$ 803,711 $ 202,679
Feb 8, 1 PM $ 0.000689
+0.00%
$ 688,826 $ 177,243
Feb 8, 12 PM $ 0.000689
+0.80%
$ 688,857 $ 236,620
Feb 8, 11 AM $ 0.000684
-3.28%
$ 683,420 $ 236,518
Feb 8, 10 AM $ 0.000707
+1.39%
$ 706,572 $ 201,910
Feb 8, 9 AM $ 0.000697
-1.44%
$ 696,855 $ 218,595
Feb 8, 8 AM $ 0.000707
+2.84%
$ 707,053 $ 229,548
Feb 8, 7 AM $ 0.000688
+1.37%
$ 687,526 $ 228,508
Feb 8, 6 AM $ 0.000678
-1.60%
$ 678,254 $ 229,774
Feb 8, 5 AM $ 0.000689
+0.90%
$ 689,317 $ 217,774
Feb 8, 4 AM $ 0.000683
+1.32%
$ 683,188 $ 217,792
Feb 8, 3 AM $ 0.000674
-5.23%
$ 674,305 $ 226,416
Feb 8, 2 AM $ 0.000712
-0.89%
$ 711,512 $ 224,677
Feb 8, 1 AM $ 0.000718
+0.21%
$ 717,867 $ 221,086
Feb 8, 12 AM $ 0.000717
-1.16%
$ 716,392 $ 220,315
Feb 7, 11 PM $ 0.000725
-1.30%
$ 724,820 $ 220,620
Feb 7, 10 PM $ 0.000735
-1.84%
$ 734,355 $ 221,349
Feb 7, 9 PM $ 0.000748
+2.33%
$ 748,099 $ 219,259
Feb 7, 8 PM $ 0.000731
+2.00%
$ 731,080 $ 216,055
Feb 7, 7 PM $ 0.000717
+5.49%
$ 716,739 $ 214,763
Feb 7, 6 PM $ 0.000679
+4.50%
$ 679,321 $ 202,065