Dark Eclipse Historical Data

DARK Page 27
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.00065
+0.24%
$ 650,096 $ 183,495
Feb 7, 4 PM $ 0.000649
+1.78%
$ 648,600 $ 183,996
Feb 7, 3 PM $ 0.000637
-0.76%
$ 637,229 $ 248,724
Feb 7, 2 PM $ 0.000642
+0.47%
$ 642,094 $ 182,701
Feb 7, 1 PM $ 0.000639
+1.21%
$ 639,111 $ 183,315
Feb 7, 12 PM $ 0.000632
+0.84%
$ 631,443 $ 248,646
Feb 7, 11 AM $ 0.000626
+12.98%
$ 625,776 $ 181,179
Feb 7, 10 AM $ 0.000554
-12.84%
$ 554,179 $ 165,037
Feb 7, 9 AM $ 0.000662
+4.00%
$ 661,415 $ 156,473
Feb 7, 8 AM $ 0.000636
+8.08%
$ 635,597 $ 43,168
Feb 7, 7 AM $ 0.000588
-5.24%
$ 588,094 $ 145,426
Feb 7, 6 AM $ 0.000621
-1.05%
$ 620,584 $ 142,123
Feb 7, 5 AM $ 0.000627
+0.22%
$ 626,458 $ 139,609
Feb 7, 4 AM $ 0.000625
-0.06%
$ 624,460 $ 147,298
Feb 7, 3 AM $ 0.000626
-0.06%
$ 625,441 $ 150,197
Feb 7, 2 AM $ 0.000626
+0.97%
$ 625,814 $ 146,766
Feb 7, 1 AM $ 0.00062
+0.14%
$ 619,781 $ 152,860
Feb 7, 12 AM $ 0.000619
-1.41%
$ 618,934 $ 157,514
Feb 6, 11 PM $ 0.000628
-2.76%
$ 627,815 $ 158,658
Feb 6, 10 PM $ 0.000646
+1.78%
$ 645,614 $ 153,888
Feb 6, 9 PM $ 0.000634
-0.31%
$ 634,316 $ 153,212
Feb 6, 8 PM $ 0.000636
+2.28%
$ 636,681 $ 162,377
Feb 6, 7 PM $ 0.000619
+22.81%
$ 619,050 $ 152,241
Feb 6, 6 PM $ 0.000504
+1.02%
$ 504,074 $ 138,156
Feb 6, 5 PM $ 0.000499
+0.93%
$ 498,977 $ 193,708
Feb 6, 4 PM $ 0.000495
+3.40%
$ 494,397 $ 139,449
Feb 6, 3 PM $ 0.000478
-1.18%
$ 478,130 $ 188,816
Feb 6, 2 PM $ 0.000484
+4.42%
$ 483,561 $ 194,501
Feb 6, 1 PM $ 0.000463
-0.95%
$ 463,350 $ 190,288
Feb 6, 12 PM $ 0.000468
+0.52%
$ 467,772 $ 192,274
Feb 6, 11 AM $ 0.000464
+1.07%
$ 463,569 $ 192,823
Feb 6, 10 AM $ 0.000459
-3.95%
$ 459,544 $ 191,232
Feb 6, 9 AM $ 0.000478
+2.69%
$ 477,356 $ 189,971
Feb 6, 8 AM $ 0.000465
+0.23%
$ 464,979 $ 185,304
Feb 6, 7 AM $ 0.000464
-0.43%
$ 463,912 $ 185,491
Feb 6, 6 AM $ 0.000466
-1.21%
$ 466,387 $ 184,160
Feb 6, 5 AM $ 0.000472
+4.70%
$ 471,722 $ 182,827
Feb 6, 4 AM $ 0.000451
-0.25%
$ 450,555 $ 178,623
Feb 6, 3 AM $ 0.000452
-0.06%
$ 450,699 $ 178,207
Feb 6, 2 AM $ 0.000452
-1.47%
$ 452,221 $ 177,596
Feb 6, 1 AM $ 0.000459
+4.75%
$ 458,983 $ 176,479
Feb 6, 12 AM $ 0.000438
-2.11%
$ 438,173 $ 166,993
Feb 5, 11 PM $ 0.000448
+1.66%
$ 447,620 $ 166,938
Feb 5, 10 PM $ 0.00044
+1.45%
$ 440,330 $ 164,918
Feb 5, 9 PM $ 0.000434
-1.76%
$ 434,055 $ 116,288
Feb 5, 8 PM $ 0.000442
-0.74%
$ 442,031 $ 163,885
Feb 5, 7 PM $ 0.000445
-10.65%
$ 445,318 $ 117,803
Feb 5, 6 PM $ 0.000499
+6.81%
$ 498,155 $ 182,577
Feb 5, 5 PM $ 0.000467
-7.27%
$ 466,639 $ 119,200
Feb 5, 4 PM $ 0.000503
-0.28%
$ 503,204 $ 176,701