Dark Eclipse Historical Data

DARK Page 28
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.000505
-3.04%
$ 504,606 $ 176,559
Feb 5, 2 PM $ 0.000521
+5.00%
$ 520,442 $ 175,727
Feb 5, 1 PM $ 0.000496
-5.15%
$ 495,677 $ 119,581
Feb 5, 12 PM $ 0.000523
-1.17%
$ 522,617 $ 174,726
Feb 5, 11 AM $ 0.000529
+0.12%
$ 528,783 $ 176,189
Feb 5, 10 AM $ 0.000528
+2.44%
$ 528,160 $ 172,891
Feb 5, 9 AM $ 0.000516
+0.59%
$ 513,560 $ 122,479
Feb 5, 8 AM $ 0.000513
-0.40%
$ 512,624 $ 122,819
Feb 5, 7 AM $ 0.000506
+0.41%
$ 505,456 $ 124,031
Feb 5, 6 AM $ 0.000504
-3.66%
$ 503,389 $ 124,641
Feb 5, 5 AM $ 0.000523
-1.83%
$ 522,523 $ 179,427
Feb 5, 4 AM $ 0.000532
+4.37%
$ 532,261 $ 182,749
Feb 5, 3 AM $ 0.00051
-4.82%
$ 509,978 $ 126,581
Feb 5, 2 AM $ 0.000536
+4.28%
$ 535,797 $ 186,593
Feb 5, 1 AM $ 0.000514
-0.37%
$ 513,783 $ 137,561
Feb 5, 12 AM $ 0.000516
-0.23%
$ 515,716 $ 167,109
Feb 4, 11 PM $ 0.000517
+1.42%
$ 516,928 $ 168,477
Feb 4, 10 PM $ 0.00051
-0.99%
$ 509,711 $ 168,558
Feb 4, 9 PM $ 0.000515
+0.10%
$ 514,982 $ 174,564
Feb 4, 8 PM $ 0.000514
+0.57%
$ 514,292 $ 174,458
Feb 4, 7 PM $ 0.000511
-0.40%
$ 511,349 $ 172,226
Feb 4, 6 PM $ 0.000514
+1.75%
$ 513,601 $ 218,755
Feb 4, 5 PM $ 0.000505
-2.52%
$ 504,415 $ 218,407
Feb 4, 4 PM $ 0.000518
-0.15%
$ 517,650 $ 221,898
Feb 4, 3 PM $ 0.000519
-0.54%
$ 518,419 $ 216,836
Feb 4, 2 PM $ 0.000521
-0.13%
$ 521,220 $ 215,345
Feb 4, 1 PM $ 0.000522
-0.02%
$ 521,911 $ 200,349
Feb 4, 12 PM $ 0.000522
-0.12%
$ 522,040 $ 200,757
Feb 4, 11 AM $ 0.000523
-0.83%
$ 522,684 $ 201,077
Feb 4, 10 AM $ 0.000527
+4.58%
$ 526,630 $ 202,299
Feb 4, 9 AM $ 0.000504
-2.10%
$ 503,932 $ 196,246
Feb 4, 8 AM $ 0.000515
-0.53%
$ 514,764 $ 195,952
Feb 4, 7 AM $ 0.000518
-2.07%
$ 517,519 $ 758,226
Feb 4, 6 AM $ 0.000529
+0.41%
$ 528,471 $ 757,557
Feb 4, 5 AM $ 0.000526
-0.84%
$ 526,308 $ 757,050
Feb 4, 4 AM $ 0.000531
-2.51%
$ 530,744 $ 757,865
Feb 4, 3 AM $ 0.000545
-0.12%
$ 544,392 $ 750,246
Feb 4, 2 AM $ 0.000545
-2.78%
$ 545,069 $ 802,586
Feb 4, 1 AM $ 0.000561
+2.02%
$ 556,420 $ 206,899
Feb 4, 12 AM $ 0.00055
-0.16%
$ 549,581 $ 694,181
Feb 3, 11 PM $ 0.000551
-2.75%
$ 550,436 $ 693,521
Feb 3, 10 PM $ 0.000566
-0.90%
$ 565,984 $ 700,999
Feb 3, 9 PM $ 0.000571
+0.99%
$ 571,100 $ 684,558
Feb 3, 8 PM $ 0.000566
+0.48%
$ 565,508 $ 680,134
Feb 3, 7 PM $ 0.000563
+0.10%
$ 562,789 $ 679,207
Feb 3, 6 PM $ 0.000562
-5.07%
$ 562,204 $ 660,362
Feb 3, 5 PM $ 0.000592
-1.14%
$ 592,227 $ 699,436
Feb 3, 4 PM $ 0.000599
-2.97%
$ 599,033 $ 643,537
Feb 3, 3 PM $ 0.000617
+0.68%
$ 617,356 $ 689,157
Feb 3, 2 PM $ 0.000613
-1.28%
$ 613,161 $ 685,033