Dark Eclipse Historical Data

DARK Page 29
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.000621
+1.96%
$ 621,112 $ 678,191
Feb 3, 12 PM $ 0.000609
+4.07%
$ 609,194 $ 633,290
Feb 3, 11 AM $ 0.000585
-0.19%
$ 600,641 $ 617,404
Feb 3, 10 AM $ 0.000587
-3.48%
$ 608,349 $ 650,780
Feb 3, 9 AM $ 0.000608
+0.81%
$ 607,616 $ 573,946
Feb 3, 8 AM $ 0.000603
-1.17%
$ 602,711 $ 563,819
Feb 3, 7 AM $ 0.00061
+0.92%
$ 609,857 $ 559,238
Feb 3, 6 AM $ 0.000604
-6.86%
$ 604,316 $ 614,974
Feb 3, 5 AM $ 0.000649
+4.40%
$ 648,838 $ 579,855
Feb 3, 4 AM $ 0.000622
-0.62%
$ 621,517 $ 602,026
Feb 3, 3 AM $ 0.000626
+2.67%
$ 625,387 $ 593,475
Feb 3, 2 AM $ 0.000609
-4.36%
$ 609,105 $ 180,530
Feb 3, 1 AM $ 0.000636
+4.45%
$ 635,610 $ 513,128
Feb 3, 12 AM $ 0.000609
+1.12%
$ 608,544 $ 493,145
Feb 2, 11 PM $ 0.000602
+1.29%
$ 601,834 $ 449,111
Feb 2, 10 PM $ 0.000594
-0.53%
$ 594,176 $ 458,739
Feb 2, 9 PM $ 0.000597
+0.48%
$ 597,315 $ 501,357
Feb 2, 8 PM $ 0.000595
+0.20%
$ 594,450 $ 436,574
Feb 2, 7 PM $ 0.000593
-0.30%
$ 593,247 $ 428,826
Feb 2, 6 PM $ 0.000595
-1.29%
$ 595,047 $ 429,098
Feb 2, 5 PM $ 0.000603
+2.36%
$ 602,850 $ 475,746
Feb 2, 4 PM $ 0.000589
-1.96%
$ 588,947 $ 396,556
Feb 2, 3 PM $ 0.000601
-0.19%
$ 600,734 $ 388,592
Feb 2, 2 PM $ 0.000602
+0.43%
$ 601,960 $ 450,200
Feb 2, 1 PM $ 0.0006
-0.36%
$ 599,369 $ 402,679
Feb 2, 12 PM $ 0.000602
+0.72%
$ 601,513 $ 469,752
Feb 2, 11 AM $ 0.000597
+1.94%
$ 597,202 $ 493,479
Feb 2, 10 AM $ 0.000586
-0.13%
$ 585,864 $ 444,499
Feb 2, 9 AM $ 0.000587
-3.02%
$ 586,648 $ 464,111
Feb 2, 8 AM $ 0.000605
-1.07%
$ 604,926 $ 508,782
Feb 2, 7 AM $ 0.000612
+3.75%
$ 611,440 $ 489,389
Feb 2, 6 AM $ 0.000589
-0.94%
$ 589,362 $ 417,012
Feb 2, 5 AM $ 0.000595
-0.47%
$ 595,442 $ 462,714
Feb 2, 4 AM $ 0.000598
+0.05%
$ 597,752 $ 403,618
Feb 2, 3 AM $ 0.000598
-1.13%
$ 597,433 $ 452,490
Feb 2, 2 AM $ 0.000604
-0.39%
$ 604,016 $ 436,374
Feb 2, 1 AM $ 0.000607
-0.48%
$ 606,618 $ 379,051
Feb 2, 12 AM $ 0.00061
-0.20%
$ 609,547 $ 445,192
Feb 1, 11 PM $ 0.000611
-0.59%
$ 610,781 $ 448,357
Feb 1, 10 PM $ 0.000615
-0.42%
$ 615,101 $ 458,352
Feb 1, 9 PM $ 0.000617
+0.31%
$ 617,013 $ 482,423
Feb 1, 8 PM $ 0.000615
-1.44%
$ 615,133 $ 508,628
Feb 1, 7 PM $ 0.000624
+0.29%
$ 624,148 $ 522,957
Feb 1, 6 PM $ 0.000622
+0.66%
$ 622,318 $ 536,257
Feb 1, 5 PM $ 0.000618
+0.60%
$ 618,318 $ 570,242
Feb 1, 4 PM $ 0.000615
-1.16%
$ 614,640 $ 508,451
Feb 1, 3 PM $ 0.000622
-3.11%
$ 621,826 $ 629,314
Feb 1, 2 PM $ 0.000642
-1.17%
$ 641,799 $ 634,960
Feb 1, 1 PM $ 0.00065
+3.01%
$ 649,403 $ 636,708
Feb 1, 12 PM $ 0.000631
-1.42%
$ 630,435 $ 630,456