Dark Eclipse Historical Data

DARK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.000306
+0.00%
$ 305,726 $ 3,083
Mar 30, 12 AM $ 0.000305
+0.16%
$ 305,226 $ 3,086
Mar 29, 11 PM $ 0.000306
+0.23%
$ 305,726 $ 3,086
Mar 29, 10 PM $ 0.000305
-0.07%
$ 304,826 $ 3,085
Mar 29, 9 PM $ 0.000305
-0.07%
$ 305,126 $ 3,087
Mar 29, 8 PM $ 0.000305
-1.26%
$ 305,426 $ 3,084
Mar 29, 7 PM $ 0.000308
-0.84%
$ 308,326 $ 3,066
Mar 29, 6 PM $ 0.000311
+0.32%
$ 310,925 $ 2,984
Mar 29, 5 PM $ 0.000311
+0.32%
$ 310,925 $ 2,988
Mar 29, 4 PM $ 0.000311
+0.13%
$ 310,725 $ 2,989
Mar 29, 3 PM $ 0.00031
-0.10%
$ 309,725 $ 2,989
Mar 29, 2 PM $ 0.00031
-0.61%
$ 310,225 $ 2,988
Mar 29, 1 PM $ 0.000312
+0.00%
$ 311,825 $ 2,988
Mar 29, 12 PM $ 0.000312
-0.76%
$ 311,825 $ 2,987
Mar 29, 11 AM $ 0.000315
+1.81%
$ 315,324 $ 2,983
Mar 29, 10 AM $ 0.000309
+0.42%
$ 309,325 $ 2,977
Mar 29, 9 AM $ 0.000308
-1.22%
$ 307,926 $ 2,974
Mar 29, 8 AM $ 0.000312
+0.45%
$ 311,725 $ 2,967
Mar 29, 7 AM $ 0.00031
+0.23%
$ 310,325 $ 2,957
Mar 29, 6 AM $ 0.000309
-2.61%
$ 309,225 $ 2,959
Mar 29, 5 AM $ 0.000316
-0.25%
$ 316,324 $ 2,958
Mar 29, 4 AM $ 0.000317
+1.73%
$ 317,123 $ 2,957
Mar 29, 3 AM $ 0.000312
-0.35%
$ 311,725 $ 2,959
Mar 29, 2 AM $ 0.000313
+0.26%
$ 312,824 $ 2,958
Mar 29, 1 AM $ 0.000312
-1.95%
$ 311,725 $ 2,957
Mar 29, 12 AM $ 0.000318
+0.03%
$ 317,923 $ 2,969
Mar 28, 11 PM $ 0.000319
+0.00%
$ 318,923 $ 2,969
Mar 28, 10 PM $ 0.000318
-0.25%
$ 317,823 $ 3,000
Mar 28, 9 PM $ 0.000318
+0.09%
$ 318,123 $ 5,062
Mar 28, 8 PM $ 0.000319
+0.31%
$ 318,823 $ 5,061
Mar 28, 7 PM $ 0.000319
-0.13%
$ 318,523 $ 5,060
Mar 28, 6 PM $ 0.000319
+0.66%
$ 318,823 $ 5,061
Mar 28, 5 PM $ 0.000317
-0.35%
$ 316,723 $ 5,062
Mar 28, 4 PM $ 0.000318
+1.40%
$ 317,623 $ 5,064
Mar 28, 3 PM $ 0.000313
+0.00%
$ 313,224 $ 5,063
Mar 28, 2 PM $ 0.000314
-0.13%
$ 313,924 $ 5,065
Mar 28, 1 PM $ 0.000314
-0.25%
$ 313,524 $ 5,064
Mar 28, 12 PM $ 0.000315
+0.19%
$ 314,524 $ 5,064
Mar 28, 11 AM $ 0.000315
+0.22%
$ 314,524 $ 5,065
Mar 28, 10 AM $ 0.000314
+0.13%
$ 314,124 $ 5,066
Mar 28, 9 AM $ 0.000314
+0.35%
$ 314,124 $ 5,064
Mar 28, 8 AM $ 0.000313
+0.00%
$ 313,024 $ 5,064
Mar 28, 7 AM $ 0.000314
+0.32%
$ 314,024 $ 5,081
Mar 28, 6 AM $ 0.000313
-0.82%
$ 313,024 $ 5,080
Mar 28, 5 AM $ 0.000309
-0.26%
$ 309,125 $ 5,080
Mar 28, 4 AM $ 0.00031
-0.03%
$ 309,825 $ 5,084
Mar 28, 3 AM $ 0.00031
+0.03%
$ 310,025 $ 5,085
Mar 28, 2 AM $ 0.00031
-0.13%
$ 310,325 $ 5,085
Mar 28, 1 AM $ 0.000315
-0.66%
$ 314,624 $ 5,084
Mar 28, 12 AM $ 0.000318
+0.32%
$ 317,623 $ 5,068