Dark Eclipse Historical Data

DARK Page 30
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.00064
-6.43%
$ 639,495 $ 195,593
Feb 1, 10 AM $ 0.000684
+4.87%
$ 681,770 $ 539,978
Feb 1, 9 AM $ 0.000652
+0.16%
$ 652,876 $ 637,175
Feb 1, 8 AM $ 0.000651
+0.96%
$ 650,692 $ 653,302
Feb 1, 7 AM $ 0.000645
+0.42%
$ 644,473 $ 680,246
Feb 1, 6 AM $ 0.000642
+0.11%
$ 641,791 $ 693,071
Feb 1, 5 AM $ 0.000641
-1.46%
$ 641,108 $ 704,267
Feb 1, 4 AM $ 0.000651
+1.39%
$ 650,599 $ 706,941
Feb 1, 3 AM $ 0.000642
-1.24%
$ 641,664 $ 713,132
Feb 1, 2 AM $ 0.00065
+0.00%
$ 649,734 $ 731,530
Feb 1, 1 AM $ 0.00065
+1.44%
$ 649,763 $ 695,077
Feb 1, 12 AM $ 0.000641
-1.33%
$ 640,557 $ 745,817
Jan 31, 11 PM $ 0.000649
+1.72%
$ 649,254 $ 753,062
Jan 31, 10 PM $ 0.000638
-1.49%
$ 638,254 $ 730,357
Jan 31, 9 PM $ 0.000648
+2.74%
$ 647,845 $ 705,600
Jan 31, 8 PM $ 0.000631
-3.60%
$ 630,581 $ 685,084
Jan 31, 7 PM $ 0.000654
-4.76%
$ 654,097 $ 678,551
Jan 31, 6 PM $ 0.000687
+3.88%
$ 686,921 $ 671,676
Jan 31, 5 PM $ 0.000661
-6.41%
$ 661,143 $ 636,581
Jan 31, 4 PM $ 0.000707
-0.10%
$ 706,454 $ 623,670
Jan 31, 3 PM $ 0.000707
+1.11%
$ 707,158 $ 589,024
Jan 31, 2 PM $ 0.0007
-2.81%
$ 699,388 $ 562,228
Jan 31, 1 PM $ 0.00072
-1.49%
$ 719,312 $ 546,298
Jan 31, 12 PM $ 0.000731
-2.20%
$ 730,457 $ 583,688
Jan 31, 11 AM $ 0.000747
-0.21%
$ 746,907 $ 567,879
Jan 31, 10 AM $ 0.000749
-1.07%
$ 748,479 $ 557,705
Jan 31, 9 AM $ 0.000757
+0.57%
$ 756,576 $ 545,161
Jan 31, 8 AM $ 0.000752
-3.63%
$ 752,280 $ 540,800
Jan 31, 7 AM $ 0.000781
-2.17%
$ 780,621 $ 529,161
Jan 31, 6 AM $ 0.000798
+0.93%
$ 797,959 $ 460,037
Jan 31, 5 AM $ 0.000791
-0.74%
$ 790,571 $ 514,959
Jan 31, 4 AM $ 0.000797
-0.23%
$ 796,473 $ 508,794
Jan 31, 3 AM $ 0.000799
+2.95%
$ 798,325 $ 454,928
Jan 31, 2 AM $ 0.000776
+0.87%
$ 775,442 $ 506,070
Jan 31, 1 AM $ 0.000769
-1.11%
$ 768,744 $ 509,676
Jan 31, 12 AM $ 0.000778
+2.05%
$ 777,384 $ 508,049
Jan 30, 11 PM $ 0.000762
+0.04%
$ 761,757 $ 508,151
Jan 30, 10 PM $ 0.000762
+0.11%
$ 761,481 $ 527,690
Jan 30, 9 PM $ 0.000761
-0.85%
$ 760,462 $ 550,488
Jan 30, 8 PM $ 0.000767
-0.18%
$ 767,133 $ 566,367
Jan 30, 7 PM $ 0.000769
+1.38%
$ 768,016 $ 563,979
Jan 30, 6 PM $ 0.000758
+6.05%
$ 758,106 $ 544,804
Jan 30, 5 PM $ 0.000715
-3.81%
$ 714,874 $ 549,596
Jan 30, 4 PM $ 0.000743
+4.70%
$ 742,879 $ 552,527
Jan 30, 3 PM $ 0.00071
-1.79%
$ 709,795 $ 531,684
Jan 30, 2 PM $ 0.000723
+4.64%
$ 722,707 $ 603,631
Jan 30, 1 PM $ 0.000691
-2.63%
$ 690,692 $ 569,071
Jan 30, 12 PM $ 0.000709
+1.07%
$ 709,312 $ 582,853
Jan 30, 11 AM $ 0.000702
-2.73%
$ 701,073 $ 602,618
Jan 30, 10 AM $ 0.000722
-0.07%
$ 721,434 $ 671,544