Dark Eclipse Historical Data

DARK Page 31
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 0.000722
-0.98%
$ 721,946 $ 688,159
Jan 30, 8 AM $ 0.000729
-1.35%
$ 729,095 $ 646,356
Jan 30, 7 AM $ 0.000739
+2.41%
$ 738,697 $ 657,373
Jan 30, 6 AM $ 0.000722
-2.60%
$ 721,655 $ 679,592
Jan 30, 5 AM $ 0.000741
+0.20%
$ 740,923 $ 725,839
Jan 30, 4 AM $ 0.00074
+0.82%
$ 739,418 $ 730,822
Jan 30, 3 AM $ 0.000734
-0.06%
$ 733,401 $ 723,759
Jan 30, 2 AM $ 0.000734
+0.01%
$ 733,830 $ 718,221
Jan 30, 1 AM $ 0.000734
-1.23%
$ 733,757 $ 724,368
Jan 30, 12 AM $ 0.000743
+1.39%
$ 742,885 $ 715,077
Jan 29, 11 PM $ 0.000733
+1.53%
$ 732,205 $ 707,534
Jan 29, 10 PM $ 0.000722
+0.00%
$ 721,632 $ 652,383
Jan 29, 9 PM $ 0.000722
-3.37%
$ 721,641 $ 647,010
Jan 29, 8 PM $ 0.000747
+2.24%
$ 746,799 $ 681,753
Jan 29, 7 PM $ 0.000731
-2.96%
$ 730,456 $ 632,758
Jan 29, 6 PM $ 0.000753
+1.71%
$ 752,754 $ 695,973
Jan 29, 5 PM $ 0.00074
-3.59%
$ 740,128 $ 619,481
Jan 29, 4 PM $ 0.000768
+0.80%
$ 767,688 $ 605,500
Jan 29, 3 PM $ 0.000762
-5.91%
$ 761,568 $ 588,305
Jan 29, 2 PM $ 0.00081
-3.48%
$ 808,792 $ 641,033
Jan 29, 1 PM $ 0.000839
-0.74%
$ 838,589 $ 637,539
Jan 29, 12 PM $ 0.000845
-0.35%
$ 844,880 $ 642,160
Jan 29, 11 AM $ 0.000848
+0.83%
$ 847,814 $ 656,727
Jan 29, 10 AM $ 0.000841
+0.03%
$ 840,559 $ 648,414
Jan 29, 9 AM $ 0.000841
-0.63%
$ 840,551 $ 648,164
Jan 29, 8 AM $ 0.000846
+0.72%
$ 845,860 $ 641,054
Jan 29, 7 AM $ 0.00084
+0.61%
$ 839,377 $ 632,859
Jan 29, 6 AM $ 0.000834
-0.31%
$ 834,274 $ 617,033
Jan 29, 5 AM $ 0.000837
-0.16%
$ 836,895 $ 612,949
Jan 29, 4 AM $ 0.000838
-0.04%
$ 838,248 $ 615,895
Jan 29, 3 AM $ 0.000839
+1.02%
$ 838,607 $ 618,904
Jan 29, 2 AM $ 0.00083
-2.47%
$ 830,154 $ 622,543
Jan 29, 1 AM $ 0.000851
+2.34%
$ 851,214 $ 626,192
Jan 29, 12 AM $ 0.000832
-1.13%
$ 831,712 $ 618,981
Jan 28, 11 PM $ 0.000841
+0.52%
$ 841,209 $ 608,205
Jan 28, 10 PM $ 0.000837
+1.54%
$ 836,864 $ 608,399
Jan 28, 9 PM $ 0.000824
-1.04%
$ 823,590 $ 596,697
Jan 28, 8 PM $ 0.000833
+0.29%
$ 832,844 $ 599,035
Jan 28, 7 PM $ 0.000831
-0.84%
$ 830,312 $ 598,481
Jan 28, 6 PM $ 0.000838
+0.59%
$ 837,524 $ 591,565
Jan 28, 5 PM $ 0.000833
-0.11%
$ 832,639 $ 595,398
Jan 28, 4 PM $ 0.000834
+0.51%
$ 833,563 $ 610,429
Jan 28, 3 PM $ 0.00083
-1.11%
$ 829,360 $ 624,700
Jan 28, 2 PM $ 0.000839
-0.07%
$ 838,681 $ 630,594
Jan 28, 1 PM $ 0.000839
-0.41%
$ 839,242 $ 631,156
Jan 28, 12 PM $ 0.000843
+0.53%
$ 842,510 $ 620,561
Jan 28, 11 AM $ 0.000839
+0.16%
$ 838,586 $ 617,185
Jan 28, 10 AM $ 0.000837
-0.60%
$ 837,672 $ 604,609
Jan 28, 9 AM $ 0.000843
+1.67%
$ 842,316 $ 594,231
Jan 28, 8 AM $ 0.000829
-0.64%
$ 827,547 $ 599,028