Dark Eclipse Historical Data

DARK Page 32
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.000834
+0.30%
$ 833,450 $ 596,275
Jan 28, 6 AM $ 0.000832
-0.18%
$ 831,594 $ 608,043
Jan 28, 5 AM $ 0.000833
-0.15%
$ 833,114 $ 611,806
Jan 28, 4 AM $ 0.000835
-0.58%
$ 834,381 $ 607,850
Jan 28, 3 AM $ 0.000839
+0.81%
$ 839,249 $ 606,861
Jan 28, 2 AM $ 0.000833
+1.12%
$ 832,486 $ 600,796
Jan 28, 1 AM $ 0.000823
-2.16%
$ 823,254 $ 593,517
Jan 28, 12 AM $ 0.000842
+0.14%
$ 841,421 $ 599,830
Jan 27, 11 PM $ 0.00084
-1.09%
$ 840,247 $ 610,553
Jan 27, 10 PM $ 0.00085
-0.24%
$ 849,466 $ 614,617
Jan 27, 9 PM $ 0.000852
-0.24%
$ 850,468 $ 627,911
Jan 27, 8 PM $ 0.000854
+1.10%
$ 854,006 $ 631,447
Jan 27, 7 PM $ 0.000845
+0.59%
$ 844,734 $ 634,793
Jan 27, 6 PM $ 0.00084
-1.31%
$ 841,613 $ 645,264
Jan 27, 5 PM $ 0.000851
+1.12%
$ 851,054 $ 648,996
Jan 27, 4 PM $ 0.000842
-0.12%
$ 841,386 $ 637,639
Jan 27, 3 PM $ 0.000842
+0.28%
$ 842,279 $ 630,066
Jan 27, 2 PM $ 0.00084
+0.82%
$ 841,197 $ 645,807
Jan 27, 1 PM $ 0.000834
-1.22%
$ 833,148 $ 659,600
Jan 27, 12 PM $ 0.000844
-0.71%
$ 843,674 $ 665,204
Jan 27, 11 AM $ 0.00085
+0.86%
$ 849,711 $ 661,540
Jan 27, 10 AM $ 0.000843
+0.13%
$ 842,471 $ 657,578
Jan 27, 9 AM $ 0.000842
-0.29%
$ 841,330 $ 660,470
Jan 27, 8 AM $ 0.000844
+0.08%
$ 843,758 $ 665,994
Jan 27, 7 AM $ 0.000843
-1.32%
$ 843,096 $ 664,517
Jan 27, 6 AM $ 0.000855
+0.00%
$ 854,364 $ 647,622
Jan 27, 5 AM $ 0.000855
+1.48%
$ 854,617 $ 635,524
Jan 27, 4 AM $ 0.000842
-0.52%
$ 842,188 $ 624,375
Jan 27, 3 AM $ 0.000847
-0.11%
$ 846,625 $ 619,874
Jan 27, 2 AM $ 0.000848
+0.14%
$ 847,526 $ 615,402
Jan 27, 1 AM $ 0.000847
+0.56%
$ 846,630 $ 617,195
Jan 27, 12 AM $ 0.000842
-0.54%
$ 841,946 $ 622,917
Jan 26, 11 PM $ 0.000847
+0.22%
$ 846,506 $ 621,612
Jan 26, 10 PM $ 0.000845
-0.42%
$ 844,939 $ 620,447
Jan 26, 9 PM $ 0.000849
+0.90%
$ 845,172 $ 622,264
Jan 26, 8 PM $ 0.000841
-0.90%
$ 840,912 $ 624,548
Jan 26, 7 PM $ 0.000849
-0.93%
$ 848,571 $ 623,916
Jan 26, 6 PM $ 0.000857
+0.76%
$ 856,555 $ 627,350
Jan 26, 5 PM $ 0.00085
-0.19%
$ 849,823 $ 632,713
Jan 26, 4 PM $ 0.000852
+1.29%
$ 851,444 $ 634,329
Jan 26, 3 PM $ 0.000841
-0.25%
$ 837,175 $ 659,151
Jan 26, 2 PM $ 0.000847
-0.22%
$ 846,659 $ 637,028
Jan 26, 1 PM $ 0.000849
+0.86%
$ 848,514 $ 614,042
Jan 26, 12 PM $ 0.000841
+0.21%
$ 841,160 $ 615,751
Jan 26, 11 AM $ 0.00084
-0.53%
$ 839,394 $ 628,467
Jan 26, 10 AM $ 0.000844
-0.28%
$ 844,130 $ 634,735
Jan 26, 9 AM $ 0.000846
-0.55%
$ 847,699 $ 645,311
Jan 26, 8 AM $ 0.000851
+1.61%
$ 850,880 $ 644,364
Jan 26, 7 AM $ 0.000838
+0.54%
$ 837,360 $ 668,846
Jan 26, 6 AM $ 0.000833
-0.32%
$ 832,898 $ 699,392