Dark Eclipse Historical Data

DARK Page 33
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.000836
+0.28%
$ 835,574 $ 754,473
Jan 26, 4 AM $ 0.000833
+0.07%
$ 833,250 $ 791,453
Jan 26, 3 AM $ 0.000833
+0.31%
$ 832,657 $ 823,784
Jan 26, 2 AM $ 0.00083
-0.01%
$ 830,107 $ 843,408
Jan 26, 1 AM $ 0.00083
+0.25%
$ 830,208 $ 837,665
Jan 26, 12 AM $ 0.000828
-0.54%
$ 828,138 $ 828,375
Jan 25, 11 PM $ 0.000833
+0.19%
$ 832,629 $ 821,195
Jan 25, 10 PM $ 0.000831
+0.62%
$ 831,056 $ 818,308
Jan 25, 9 PM $ 0.000826
+0.06%
$ 825,959 $ 803,467
Jan 25, 8 PM $ 0.000826
+0.14%
$ 825,460 $ 796,745
Jan 25, 7 PM $ 0.000824
-1.56%
$ 824,274 $ 781,366
Jan 25, 6 PM $ 0.000838
+0.46%
$ 837,358 $ 756,022
Jan 25, 5 PM $ 0.000834
+0.01%
$ 833,503 $ 736,062
Jan 25, 4 PM $ 0.000834
-1.88%
$ 833,436 $ 725,012
Jan 25, 3 PM $ 0.00085
-0.30%
$ 846,274 $ 716,188
Jan 25, 2 PM $ 0.000852
-1.91%
$ 851,962 $ 715,039
Jan 25, 1 PM $ 0.000869
+0.48%
$ 868,520 $ 716,383
Jan 25, 12 PM $ 0.000865
-0.83%
$ 862,962 $ 713,147
Jan 25, 11 AM $ 0.000872
-0.32%
$ 871,618 $ 714,446
Jan 25, 10 AM $ 0.000875
+1.58%
$ 874,573 $ 664,816
Jan 25, 9 AM $ 0.000861
-2.82%
$ 860,789 $ 654,542
Jan 25, 8 AM $ 0.000886
+0.99%
$ 880,767 $ 703,457
Jan 25, 7 AM $ 0.000877
-0.44%
$ 877,081 $ 637,769
Jan 25, 6 AM $ 0.000881
-0.50%
$ 880,959 $ 685,301
Jan 25, 5 AM $ 0.000886
+0.61%
$ 885,328 $ 605,564
Jan 25, 4 AM $ 0.00088
+0.56%
$ 880,042 $ 644,986
Jan 25, 3 AM $ 0.000875
+1.07%
$ 875,111 $ 626,516
Jan 25, 2 AM $ 0.000866
-0.71%
$ 865,810 $ 578,168
Jan 25, 1 AM $ 0.000872
-0.43%
$ 871,997 $ 644,007
Jan 25, 12 AM $ 0.000876
+0.39%
$ 875,756 $ 613,832
Jan 24, 11 PM $ 0.000873
+0.36%
$ 873,266 $ 679,975
Jan 24, 10 PM $ 0.00087
-0.30%
$ 870,117 $ 693,748
Jan 24, 9 PM $ 0.000873
+0.21%
$ 872,712 $ 662,015
Jan 24, 8 PM $ 0.000871
+0.42%
$ 870,871 $ 737,659
Jan 24, 7 PM $ 0.000871
+0.06%
$ 870,346 $ 789,223
Jan 24, 6 PM $ 0.00087
+0.63%
$ 869,813 $ 853,805
Jan 24, 5 PM $ 0.000865
-0.85%
$ 864,406 $ 900,562
Jan 24, 4 PM $ 0.000872
-1.23%
$ 871,803 $ 970,668
Jan 24, 3 PM $ 0.000883
+0.89%
$ 882,673 $ 1.02 million
Jan 24, 2 PM $ 0.000875
-0.33%
$ 874,847 $ 1.04 million
Jan 24, 1 PM $ 0.000878
+0.55%
$ 877,768 $ 1.17 million
Jan 24, 12 PM $ 0.000873
-0.47%
$ 872,986 $ 1.14 million
Jan 24, 11 AM $ 0.000881
+0.74%
$ 880,474 $ 1.21 million
Jan 24, 10 AM $ 0.000874
-1.88%
$ 873,864 $ 1.25 million
Jan 24, 9 AM $ 0.000891
+1.46%
$ 890,756 $ 1.23 million
Jan 24, 8 AM $ 0.000878
-1.09%
$ 880,550 $ 1.28 million
Jan 24, 7 AM $ 0.000883
-0.11%
$ 882,714 $ 1.31 million
Jan 24, 6 AM $ 0.000884
-0.40%
$ 883,653 $ 1.4 million
Jan 24, 5 AM $ 0.000887
+1.04%
$ 887,173 $ 1.43 million
Jan 24, 4 AM $ 0.000878
-1.75%
$ 878,082 $ 1.41 million