Dark Eclipse Historical Data

DARK Page 34
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.000894
+0.16%
$ 893,745 $ 1.5 million
Jan 24, 2 AM $ 0.000893
+1.44%
$ 892,359 $ 1.44 million
Jan 24, 1 AM $ 0.00088
+0.01%
$ 880,090 $ 1.45 million
Jan 24, 12 AM $ 0.00088
-0.37%
$ 879,971 $ 1.45 million
Jan 23, 11 PM $ 0.000883
+0.47%
$ 885,330 $ 1.51 million
Jan 23, 10 PM $ 0.000879
-0.80%
$ 879,065 $ 1.52 million
Jan 23, 9 PM $ 0.000886
-0.53%
$ 885,605 $ 1.51 million
Jan 23, 8 PM $ 0.000889
-1.47%
$ 888,638 $ 1.45 million
Jan 23, 7 PM $ 0.000902
-1.12%
$ 901,852 $ 1.43 million
Jan 23, 6 PM $ 0.000912
+0.26%
$ 911,816 $ 1.4 million
Jan 23, 5 PM $ 0.00091
+0.11%
$ 909,645 $ 1.37 million
Jan 23, 4 PM $ 0.000909
+0.69%
$ 908,647 $ 1.31 million
Jan 23, 3 PM $ 0.000903
+2.25%
$ 902,445 $ 1.25 million
Jan 23, 2 PM $ 0.000883
-0.39%
$ 882,450 $ 1.25 million
Jan 23, 1 PM $ 0.000886
+0.68%
$ 886,024 $ 1.15 million
Jan 23, 12 PM $ 0.00088
-0.42%
$ 879,624 $ 1.2 million
Jan 23, 11 AM $ 0.000884
+0.25%
$ 883,786 $ 1.2 million
Jan 23, 10 AM $ 0.000882
-0.41%
$ 881,558 $ 1.13 million
Jan 23, 9 AM $ 0.000889
-0.39%
$ 889,074 $ 1.18 million
Jan 23, 8 AM $ 0.000893
+0.06%
$ 892,528 $ 1.08 million
Jan 23, 7 AM $ 0.000892
-0.03%
$ 891,958 $ 1.06 million
Jan 23, 6 AM $ 0.000892
-0.18%
$ 892,261 $ 1.11 million
Jan 23, 5 AM $ 0.000894
+3.34%
$ 893,861 $ 1.09 million
Jan 23, 4 AM $ 0.000865
+0.01%
$ 864,994 $ 1.05 million
Jan 23, 3 AM $ 0.000865
+1.88%
$ 864,910 $ 1 million
Jan 23, 2 AM $ 0.000849
-0.14%
$ 848,968 $ 1.09 million
Jan 23, 1 AM $ 0.00085
+0.10%
$ 850,130 $ 1.13 million
Jan 23, 12 AM $ 0.000849
-0.92%
$ 849,291 $ 1.17 million
Jan 22, 11 PM $ 0.000857
+0.25%
$ 856,999 $ 1.23 million
Jan 22, 10 PM $ 0.000855
+1.88%
$ 854,975 $ 1.23 million
Jan 22, 9 PM $ 0.00084
+0.27%
$ 838,686 $ 1.22 million
Jan 22, 8 PM $ 0.000837
+1.58%
$ 837,299 $ 1.22 million
Jan 22, 7 PM $ 0.000824
+1.15%
$ 824,256 $ 1.21 million
Jan 22, 6 PM $ 0.000815
+0.78%
$ 814,909 $ 1.21 million
Jan 22, 5 PM $ 0.000809
+0.09%
$ 808,610 $ 1.21 million
Jan 22, 4 PM $ 0.000808
+0.64%
$ 807,555 $ 1.21 million
Jan 22, 3 PM $ 0.000803
-4.80%
$ 802,767 $ 1.17 million
Jan 22, 2 PM $ 0.000843
-0.21%
$ 843,097 $ 1.23 million
Jan 22, 1 PM $ 0.000845
-0.70%
$ 844,979 $ 1.22 million
Jan 22, 12 PM $ 0.000851
-3.66%
$ 850,934 $ 1.23 million
Jan 22, 11 AM $ 0.000883
-0.59%
$ 883,228 $ 1.24 million
Jan 22, 10 AM $ 0.000889
+1.14%
$ 888,429 $ 1.26 million
Jan 22, 9 AM $ 0.000879
-0.31%
$ 878,456 $ 1.32 million
Jan 22, 8 AM $ 0.000881
-1.02%
$ 881,241 $ 1.34 million
Jan 22, 7 AM $ 0.00089
-0.63%
$ 890,303 $ 1.34 million
Jan 22, 6 AM $ 0.000896
-0.08%
$ 895,942 $ 1.37 million
Jan 22, 5 AM $ 0.000897
-0.64%
$ 896,622 $ 1.45 million
Jan 22, 4 AM $ 0.000903
-0.92%
$ 902,411 $ 1.41 million
Jan 22, 3 AM $ 0.000911
-0.56%
$ 911,790 $ 1.47 million
Jan 22, 2 AM $ 0.000916
-1.95%
$ 915,841 $ 1.4 million