Dark Eclipse Historical Data

DARK Page 35
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.000934
-0.56%
$ 934,094 $ 1.39 million
Jan 22, 12 AM $ 0.00094
+5.98%
$ 936,858 $ 1.38 million
Jan 21, 11 PM $ 0.000893
+8.67%
$ 888,449 $ 1.34 million
Jan 21, 10 PM $ 0.000822
+1.49%
$ 821,528 $ 1.41 million
Jan 21, 9 PM $ 0.00081
-0.22%
$ 809,494 $ 1.44 million
Jan 21, 8 PM $ 0.000811
+1.66%
$ 794,942 $ 1.47 million
Jan 21, 7 PM $ 0.000798
-0.23%
$ 798,038 $ 1.52 million
Jan 21, 6 PM $ 0.0008
-3.40%
$ 799,907 $ 1.56 million
Jan 21, 5 PM $ 0.000829
+0.85%
$ 828,505 $ 1.63 million
Jan 21, 4 PM $ 0.000822
-2.77%
$ 821,560 $ 1.72 million
Jan 21, 3 PM $ 0.000845
+0.85%
$ 844,927 $ 1.8 million
Jan 21, 2 PM $ 0.000838
+0.68%
$ 837,818 $ 1.91 million
Jan 21, 1 PM $ 0.000832
+0.27%
$ 830,584 $ 2.03 million
Jan 21, 12 PM $ 0.00083
-7.77%
$ 830,000 $ 2.12 million
Jan 21, 11 AM $ 0.0009
+0.97%
$ 900,004 $ 2.1 million
Jan 21, 10 AM $ 0.000891
-1.10%
$ 891,184 $ 2.12 million
Jan 21, 9 AM $ 0.000901
+0.47%
$ 901,718 $ 2.14 million
Jan 21, 8 AM $ 0.000897
-0.53%
$ 896,869 $ 2.19 million
Jan 21, 7 AM $ 0.000901
+0.15%
$ 896,075 $ 2.29 million
Jan 21, 6 AM $ 0.0009
+0.61%
$ 899,781 $ 2.33 million
Jan 21, 5 AM $ 0.000895
+0.59%
$ 894,302 $ 2.56 million
Jan 21, 4 AM $ 0.000889
-0.37%
$ 888,619 $ 2.74 million
Jan 21, 3 AM $ 0.000893
+1.86%
$ 892,490 $ 2.79 million
Jan 21, 2 AM $ 0.000882
+0.54%
$ 882,068 $ 2.83 million
Jan 21, 1 AM $ 0.000878
+3.06%
$ 877,350 $ 2.86 million
Jan 21, 12 AM $ 0.000852
-0.60%
$ 851,332 $ 2.86 million
Jan 20, 11 PM $ 0.000857
-0.44%
$ 856,440 $ 2.89 million
Jan 20, 10 PM $ 0.00086
-3.39%
$ 860,309 $ 2.99 million
Jan 20, 9 PM $ 0.000891
-1.31%
$ 889,821 $ 3.01 million
Jan 20, 8 PM $ 0.0009
+0.37%
$ 899,853 $ 3.02 million
Jan 20, 7 PM $ 0.000899
+0.11%
$ 898,908 $ 3.01 million
Jan 20, 6 PM $ 0.000898
+0.23%
$ 897,948 $ 2.96 million
Jan 20, 5 PM $ 0.000894
-1.89%
$ 894,073 $ 3 million
Jan 20, 4 PM $ 0.000908
-0.91%
$ 911,153 $ 3 million
Jan 20, 3 PM $ 0.000925
+0.08%
$ 924,539 $ 2.94 million
Jan 20, 2 PM $ 0.000924
+0.50%
$ 923,804 $ 2.88 million
Jan 20, 1 PM $ 0.00092
-3.25%
$ 919,775 $ 2.82 million
Jan 20, 12 PM $ 0.000951
+0.95%
$ 950,634 $ 2.79 million
Jan 20, 11 AM $ 0.000942
+0.31%
$ 941,680 $ 2.81 million
Jan 20, 10 AM $ 0.000939
-0.64%
$ 938,739 $ 2.84 million
Jan 20, 9 AM $ 0.000945
-1.18%
$ 946,060 $ 2.86 million
Jan 20, 8 AM $ 0.000956
-1.76%
$ 956,092 $ 2.93 million
Jan 20, 7 AM $ 0.000973
-0.34%
$ 972,290 $ 3.03 million
Jan 20, 6 AM $ 0.000976
-0.55%
$ 974,386 $ 2.92 million
Jan 20, 5 AM $ 0.000981
-0.82%
$ 980,992 $ 2.88 million
Jan 20, 4 AM $ 0.000994
+0.10%
$ 989,739 $ 2.76 million
Jan 20, 3 AM $ 0.000994
+1.41%
$ 994,057 $ 2.8 million
Jan 20, 2 AM $ 0.000977
+2.25%
$ 977,172 $ 2.83 million
Jan 20, 1 AM $ 0.000956
-0.35%
$ 956,235 $ 2.82 million
Jan 20, 12 AM $ 0.000961
-1.93%
$ 960,916 $ 3.03 million