Dark Eclipse Historical Data

DARK Page 36
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.00098
-0.25%
$ 979,861 $ 3.61 million
Jan 19, 10 PM $ 0.000987
+0.87%
$ 983,024 $ 3.87 million
Jan 19, 9 PM $ 0.000978
+0.40%
$ 981,830 $ 3.93 million
Jan 19, 8 PM $ 0.000974
+0.24%
$ 973,827 $ 3.87 million
Jan 19, 7 PM $ 0.000972
-3.01%
$ 971,499 $ 3.87 million
Jan 19, 6 PM $ 0.001
-1.21%
$ 1 million $ 3.95 million
Jan 19, 5 PM $ 0.00101
+1.74%
$ 1.02 million $ 4.01 million
Jan 19, 4 PM $ 0.000995
+1.15%
$ 995,237 $ 3.99 million
Jan 19, 3 PM $ 0.000978
+0.24%
$ 977,896 $ 3.96 million
Jan 19, 2 PM $ 0.000976
-1.03%
$ 979,534 $ 3.96 million
Jan 19, 1 PM $ 0.000985
-2.22%
$ 985,060 $ 4.06 million
Jan 19, 12 PM $ 0.00101
+0.07%
$ 1.01 million $ 4.1 million
Jan 19, 11 AM $ 0.00101
-1.44%
$ 1.01 million $ 4.04 million
Jan 19, 10 AM $ 0.00102
-1.95%
$ 1.02 million $ 4.02 million
Jan 19, 9 AM $ 0.00104
+1.05%
$ 1.04 million $ 3.99 million
Jan 19, 8 AM $ 0.00104
+0.19%
$ 1.04 million $ 3.95 million
Jan 19, 7 AM $ 0.00104
-0.15%
$ 1.03 million $ 3.79 million
Jan 19, 6 AM $ 0.00104
-0.66%
$ 1.04 million $ 3.77 million
Jan 19, 5 AM $ 0.00104
+0.54%
$ 1.04 million $ 3.71 million
Jan 19, 4 AM $ 0.00104
+0.80%
$ 1.03 million $ 3.67 million
Jan 19, 3 AM $ 0.00102
-0.01%
$ 1.03 million $ 3.59 million
Jan 19, 2 AM $ 0.00102
-0.92%
$ 1.02 million $ 3.52 million
Jan 19, 1 AM $ 0.00103
-6.80%
$ 1.02 million $ 3.47 million
Jan 19, 12 AM $ 0.00111
-4.01%
$ 1.11 million $ 3.37 million
Jan 18, 11 PM $ 0.00115
+0.08%
$ 1.15 million $ 2.84 million
Jan 18, 10 PM $ 0.00115
+0.79%
$ 1.15 million $ 2.49 million
Jan 18, 9 PM $ 0.00114
+0.74%
$ 1.14 million $ 2.44 million
Jan 18, 8 PM $ 0.00113
+0.28%
$ 1.13 million $ 2.44 million
Jan 18, 7 PM $ 0.00113
+0.32%
$ 1.13 million $ 2.43 million
Jan 18, 6 PM $ 0.00112
-1.31%
$ 1.12 million $ 2.36 million
Jan 18, 5 PM $ 0.00114
+2.39%
$ 1.14 million $ 2.27 million
Jan 18, 4 PM $ 0.00111
-0.54%
$ 1.11 million $ 2.24 million
Jan 18, 3 PM $ 0.00112
-3.77%
$ 1.12 million $ 2.29 million
Jan 18, 2 PM $ 0.00116
-1.33%
$ 1.17 million $ 2.38 million
Jan 18, 1 PM $ 0.00118
-0.62%
$ 1.18 million $ 2.3 million
Jan 18, 12 PM $ 0.00119
-0.80%
$ 1.19 million $ 2.26 million
Jan 18, 11 AM $ 0.0012
-0.67%
$ 1.19 million $ 2.3 million
Jan 18, 10 AM $ 0.0012
+0.24%
$ 1.2 million $ 2.38 million
Jan 18, 9 AM $ 0.0012
+0.16%
$ 1.2 million $ 2.32 million
Jan 18, 8 AM $ 0.0012
+0.14%
$ 1.2 million $ 2.26 million
Jan 18, 7 AM $ 0.0012
+0.40%
$ 1.2 million $ 2.28 million
Jan 18, 6 AM $ 0.0012
-0.58%
$ 1.2 million $ 2.21 million
Jan 18, 5 AM $ 0.0012
-2.23%
$ 1.2 million $ 2.26 million
Jan 18, 4 AM $ 0.00123
+0.62%
$ 1.23 million $ 2.24 million
Jan 18, 3 AM $ 0.00122
-0.76%
$ 1.22 million $ 2.25 million
Jan 18, 2 AM $ 0.00123
-0.30%
$ 1.23 million $ 2.24 million
Jan 18, 1 AM $ 0.00124
+0.24%
$ 1.23 million $ 2.24 million
Jan 18, 12 AM $ 0.00123
-0.71%
$ 1.23 million $ 2.19 million
Jan 17, 11 PM $ 0.00124
+0.05%
$ 1.24 million $ 2.18 million
Jan 17, 10 PM $ 0.00124
-1.34%
$ 1.24 million $ 2.19 million