Dark Eclipse Historical Data

DARK Page 37
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.00126
+0.58%
$ 1.26 million $ 2.24 million
Jan 17, 8 PM $ 0.00125
-0.02%
$ 1.25 million $ 2.34 million
Jan 17, 7 PM $ 0.00125
+1.22%
$ 1.25 million $ 2.42 million
Jan 17, 6 PM $ 0.00123
+1.41%
$ 1.24 million $ 2.44 million
Jan 17, 5 PM $ 0.00122
-0.22%
$ 1.22 million $ 2.52 million
Jan 17, 4 PM $ 0.00122
-0.60%
$ 1.22 million $ 2.63 million
Jan 17, 3 PM $ 0.00123
-1.24%
$ 1.23 million $ 2.79 million
Jan 17, 2 PM $ 0.00124
-0.07%
$ 1.24 million $ 3.01 million
Jan 17, 1 PM $ 0.00124
-0.49%
$ 1.24 million $ 3.14 million
Jan 17, 12 PM $ 0.00125
-0.30%
$ 1.25 million $ 3.17 million
Jan 17, 11 AM $ 0.00125
-0.09%
$ 1.25 million $ 3.2 million
Jan 17, 10 AM $ 0.00125
-0.08%
$ 1.25 million $ 3.23 million
Jan 17, 9 AM $ 0.00126
+0.81%
$ 1.25 million $ 3.36 million
Jan 17, 8 AM $ 0.00124
-0.26%
$ 1.24 million $ 3.39 million
Jan 17, 7 AM $ 0.00125
+0.18%
$ 1.25 million $ 3.52 million
Jan 17, 6 AM $ 0.00125
-0.17%
$ 1.25 million $ 3.57 million
Jan 17, 5 AM $ 0.00125
+0.03%
$ 1.25 million $ 3.67 million
Jan 17, 4 AM $ 0.00125
-0.15%
$ 1.25 million $ 3.87 million
Jan 17, 3 AM $ 0.00125
-0.03%
$ 1.25 million $ 4.04 million
Jan 17, 2 AM $ 0.00125
+0.25%
$ 1.25 million $ 4.07 million
Jan 17, 1 AM $ 0.00125
-0.10%
$ 1.25 million $ 4.13 million
Jan 17, 12 AM $ 0.00125
+0.14%
$ 1.25 million $ 4.23 million
Jan 16, 11 PM $ 0.00125
-1.10%
$ 1.25 million $ 4.25 million
Jan 16, 10 PM $ 0.00126
+0.27%
$ 1.26 million $ 4.29 million
Jan 16, 9 PM $ 0.00126
+0.56%
$ 1.26 million $ 4.27 million
Jan 16, 8 PM $ 0.00125
+0.17%
$ 1.25 million $ 4.24 million
Jan 16, 7 PM $ 0.00125
-0.28%
$ 1.25 million $ 4.32 million
Jan 16, 6 PM $ 0.00125
+0.24%
$ 1.25 million $ 4.61 million
Jan 16, 5 PM $ 0.00125
+0.20%
$ 1.25 million $ 5 million
Jan 16, 4 PM $ 0.00125
+0.67%
$ 1.25 million $ 5.37 million
Jan 16, 3 PM $ 0.00124
-1.34%
$ 1.24 million $ 5.59 million
Jan 16, 2 PM $ 0.00126
-0.44%
$ 1.26 million $ 5.71 million
Jan 16, 1 PM $ 0.00126
-0.12%
$ 1.26 million $ 5.88 million
Jan 16, 12 PM $ 0.00127
-0.91%
$ 1.27 million $ 5.93 million
Jan 16, 11 AM $ 0.00128
-1.09%
$ 1.27 million $ 5.93 million
Jan 16, 10 AM $ 0.00129
+0.51%
$ 1.29 million $ 5.98 million
Jan 16, 9 AM $ 0.00128
-0.14%
$ 1.28 million $ 5.93 million
Jan 16, 8 AM $ 0.00129
+1.09%
$ 1.29 million $ 6.14 million
Jan 16, 7 AM $ 0.00127
-0.45%
$ 1.27 million $ 6.2 million
Jan 16, 6 AM $ 0.00128
-0.17%
$ 1.28 million $ 6.28 million
Jan 16, 5 AM $ 0.00128
+0.33%
$ 1.28 million $ 6.27 million
Jan 16, 4 AM $ 0.00128
-0.61%
$ 1.28 million $ 6.18 million
Jan 16, 3 AM $ 0.00128
+0.14%
$ 1.28 million $ 6.14 million
Jan 16, 2 AM $ 0.00128
+0.13%
$ 1.28 million $ 6.31 million
Jan 16, 1 AM $ 0.00128
-0.14%
$ 1.28 million $ 6.36 million
Jan 16, 12 AM $ 0.00128
-0.09%
$ 1.28 million $ 6.44 million
Jan 15, 11 PM $ 0.00128
-0.42%
$ 1.28 million $ 6.64 million
Jan 15, 10 PM $ 0.00129
+0.51%
$ 1.29 million $ 6.73 million
Jan 15, 9 PM $ 0.00128
+0.06%
$ 1.28 million $ 6.93 million
Jan 15, 8 PM $ 0.00128
-1.38%
$ 1.28 million $ 7.01 million