Dark Eclipse Historical Data

DARK Page 38
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.0013
-0.39%
$ 1.3 million $ 7.16 million
Jan 15, 6 PM $ 0.0013
+0.24%
$ 1.3 million $ 7.13 million
Jan 15, 5 PM $ 0.0013
-1.18%
$ 1.3 million $ 6.99 million
Jan 15, 4 PM $ 0.00131
-0.47%
$ 1.31 million $ 7.07 million
Jan 15, 3 PM $ 0.00132
+1.62%
$ 1.32 million $ 7.19 million
Jan 15, 2 PM $ 0.0013
-0.42%
$ 1.3 million $ 7.25 million
Jan 15, 1 PM $ 0.0013
+0.18%
$ 1.3 million $ 7.37 million
Jan 15, 12 PM $ 0.0013
+0.21%
$ 1.3 million $ 7.37 million
Jan 15, 11 AM $ 0.0013
-0.51%
$ 1.3 million $ 7.4 million
Jan 15, 10 AM $ 0.0013
-0.91%
$ 1.3 million $ 7.36 million
Jan 15, 9 AM $ 0.00132
-0.02%
$ 1.32 million $ 7.42 million
Jan 15, 8 AM $ 0.00132
+0.14%
$ 1.32 million $ 7.31 million
Jan 15, 7 AM $ 0.00132
-0.27%
$ 1.32 million $ 7.22 million
Jan 15, 6 AM $ 0.00132
+0.06%
$ 1.32 million $ 7.32 million
Jan 15, 5 AM $ 0.00132
-0.37%
$ 1.32 million $ 7.44 million
Jan 15, 4 AM $ 0.00132
-0.28%
$ 1.32 million $ 7.5 million
Jan 15, 3 AM $ 0.00133
+1.95%
$ 1.33 million $ 7.45 million
Jan 15, 2 AM $ 0.0013
-0.49%
$ 1.3 million $ 7.41 million
Jan 15, 1 AM $ 0.00131
-0.58%
$ 1.31 million $ 7.46 million
Jan 15, 12 AM $ 0.00132
+0.11%
$ 1.32 million $ 7.48 million
Jan 14, 11 PM $ 0.00131
+0.13%
$ 1.32 million $ 7.44 million
Jan 14, 10 PM $ 0.00131
-0.68%
$ 1.31 million $ 7.64 million
Jan 14, 9 PM $ 0.00132
-0.19%
$ 1.32 million $ 7.77 million
Jan 14, 8 PM $ 0.00132
+0.08%
$ 1.32 million $ 7.91 million
Jan 14, 7 PM $ 0.00132
-0.21%
$ 1.32 million $ 8.03 million
Jan 14, 6 PM $ 0.00133
-0.42%
$ 1.32 million $ 7.99 million
Jan 14, 5 PM $ 0.00133
-1.78%
$ 1.33 million $ 7.82 million
Jan 14, 4 PM $ 0.00135
+1.22%
$ 1.35 million $ 7.56 million
Jan 14, 3 PM $ 0.00134
+0.30%
$ 1.34 million $ 7.41 million
Jan 14, 2 PM $ 0.00131
-1.05%
$ 1.31 million $ 7.06 million
Jan 14, 1 PM $ 0.00133
+0.89%
$ 1.33 million $ 7.03 million
Jan 14, 12 PM $ 0.00132
-1.01%
$ 1.31 million $ 7.14 million
Jan 14, 11 AM $ 0.00133
-0.60%
$ 1.32 million $ 7.11 million
Jan 14, 10 AM $ 0.00133
-0.22%
$ 1.33 million $ 7.12 million
Jan 14, 9 AM $ 0.00134
+0.22%
$ 1.34 million $ 7.07 million
Jan 14, 8 AM $ 0.00133
+0.25%
$ 1.33 million $ 7.17 million
Jan 14, 7 AM $ 0.00133
-0.44%
$ 1.33 million $ 7.25 million
Jan 14, 6 AM $ 0.00134
+0.86%
$ 1.34 million $ 7.18 million
Jan 14, 5 AM $ 0.00133
+1.27%
$ 1.33 million $ 7.11 million
Jan 14, 4 AM $ 0.00131
-0.36%
$ 1.31 million $ 7.17 million
Jan 14, 3 AM $ 0.00131
-2.31%
$ 1.31 million $ 7.1 million
Jan 14, 2 AM $ 0.00134
+0.35%
$ 1.34 million $ 7.04 million
Jan 14, 1 AM $ 0.00134
+0.01%
$ 1.34 million $ 6.9 million
Jan 14, 12 AM $ 0.00134
+0.29%
$ 1.34 million $ 6.81 million
Jan 13, 11 PM $ 0.00133
-0.32%
$ 1.33 million $ 6.69 million
Jan 13, 10 PM $ 0.00134
+2.48%
$ 1.35 million $ 6.37 million
Jan 13, 9 PM $ 0.00131
-0.60%
$ 1.32 million $ 6.12 million
Jan 13, 8 PM $ 0.00131
-0.20%
$ 1.32 million $ 5.93 million
Jan 13, 7 PM $ 0.00132
-0.35%
$ 1.32 million $ 5.61 million
Jan 13, 6 PM $ 0.00132
-1.18%
$ 1.32 million $ 5.46 million