Dark Eclipse Historical Data

DARK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.000316
+0.29%
$ 315,524 $ 5,069
Mar 27, 10 PM $ 0.000315
-0.98%
$ 314,524 $ 5,040
Mar 27, 9 PM $ 0.000318
-0.13%
$ 317,823 $ 2,978
Mar 27, 8 PM $ 0.000317
-0.38%
$ 317,023 $ 2,978
Mar 27, 7 PM $ 0.000317
+0.32%
$ 317,023 $ 3,004
Mar 27, 6 PM $ 0.000316
-0.09%
$ 315,824 $ 3,007
Mar 27, 5 PM $ 0.000316
-1.49%
$ 316,424 $ 3,001
Mar 27, 4 PM $ 0.000322
+1.26%
$ 322,122 $ 2,998
Mar 27, 3 PM $ 0.000319
+0.92%
$ 319,323 $ 3,012
Mar 27, 2 PM $ 0.000317
-1.06%
$ 317,223 $ 3,014
Mar 27, 1 PM $ 0.000321
-0.16%
$ 320,822 $ 3,013
Mar 27, 12 PM $ 0.000321
-0.34%
$ 321,022 $ 3,013
Mar 27, 11 AM $ 0.000322
-3.42%
$ 322,122 $ 3,013
Mar 27, 10 AM $ 0.000334
-0.24%
$ 333,519 $ 3,013
Mar 27, 9 AM $ 0.000332
+1.19%
$ 332,320 $ 3,013
Mar 27, 8 AM $ 0.000328
-2.18%
$ 327,821 $ 3,012
Mar 27, 7 AM $ 0.000336
+0.03%
$ 335,819 $ 2,996
Mar 27, 6 AM $ 0.000336
+0.03%
$ 335,819 $ 2,995
Mar 27, 5 AM $ 0.000335
-0.39%
$ 334,719 $ 2,997
Mar 27, 4 AM $ 0.000336
+0.00%
$ 335,719 $ 2,992
Mar 27, 3 AM $ 0.000336
-0.15%
$ 335,719 $ 2,991
Mar 27, 2 AM $ 0.000336
+0.03%
$ 335,919 $ 2,991
Mar 27, 1 AM $ 0.000336
+0.00%
$ 335,719 $ 2,991
Mar 27, 12 AM $ 0.000337
+0.12%
$ 336,819 $ 2,993
Mar 26, 11 PM $ 0.000336
+0.00%
$ 335,719 $ 2,997
Mar 26, 10 PM $ 0.000336
+0.00%
$ 335,819 $ 3,001
Mar 26, 9 PM $ 0.000336
+0.33%
$ 335,819 $ 2,999
Mar 26, 8 PM $ 0.000336
+0.69%
$ 335,619 $ 3,004
Mar 26, 7 PM $ 0.000333
-2.40%
$ 333,319 $ 2,979
Mar 26, 6 PM $ 0.000341
-0.12%
$ 340,618 $ 2,978
Mar 26, 5 PM $ 0.000342
+0.80%
$ 341,817 $ 2,977
Mar 26, 4 PM $ 0.000339
+0.33%
$ 339,118 $ 2,977
Mar 26, 3 PM $ 0.000338
-0.68%
$ 338,118 $ 2,964
Mar 26, 2 PM $ 0.000339
-0.06%
$ 339,318 $ 2,963
Mar 26, 1 PM $ 0.00034
+0.21%
$ 340,218 $ 2,962
Mar 26, 12 PM $ 0.00034
+1.10%
$ 339,518 $ 2,963
Mar 26, 11 AM $ 0.000335
-1.41%
$ 335,119 $ 2,963
Mar 26, 10 AM $ 0.000341
+0.00%
$ 340,718 $ 2,962
Mar 26, 9 AM $ 0.00034
-0.35%
$ 339,718 $ 2,962
Mar 26, 8 AM $ 0.000341
+0.03%
$ 340,718 $ 3,052
Mar 26, 7 AM $ 0.000341
+0.06%
$ 340,618 $ 3,054
Mar 26, 6 AM $ 0.000341
-2.18%
$ 340,618 $ 3,054
Mar 26, 5 AM $ 0.000349
+0.17%
$ 348,616 $ 3,054
Mar 26, 4 AM $ 0.000349
+0.26%
$ 348,616 $ 3,062
Mar 26, 3 AM $ 0.000349
-2.16%
$ 348,916 $ 3,061
Mar 26, 2 AM $ 0.000357
+0.08%
$ 356,814 $ 3,063
Mar 26, 1 AM $ 0.000356
+0.42%
$ 355,514 $ 3,067
Mar 26, 12 AM $ 0.000353
+1.23%
$ 353,315 $ 3,076
Mar 25, 11 PM $ 0.000346
-1.34%
$ 345,617 $ 3,074
Mar 25, 10 PM $ 0.00035
-1.24%
$ 350,315 $ 3,069