Dark Eclipse Historical Data

DARK Page 40
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.00134
-1.09%
$ 1.34 million $ 1.91 million
Jan 11, 2 PM $ 0.00136
+0.66%
$ 1.36 million $ 1.78 million
Jan 11, 1 PM $ 0.00135
+0.74%
$ 1.35 million $ 1.8 million
Jan 11, 12 PM $ 0.00134
-0.50%
$ 1.34 million $ 1.78 million
Jan 11, 11 AM $ 0.00134
+0.62%
$ 1.34 million $ 1.67 million
Jan 11, 10 AM $ 0.00134
-1.45%
$ 1.34 million $ 1.72 million
Jan 11, 9 AM $ 0.00136
+0.06%
$ 1.36 million $ 1.67 million
Jan 11, 8 AM $ 0.00136
+0.18%
$ 1.36 million $ 1.74 million
Jan 11, 7 AM $ 0.00135
+0.83%
$ 1.35 million $ 1.7 million
Jan 11, 6 AM $ 0.00134
-0.31%
$ 1.34 million $ 1.78 million
Jan 11, 5 AM $ 0.00135
+1.62%
$ 1.34 million $ 1.69 million
Jan 11, 4 AM $ 0.00133
+0.42%
$ 1.32 million $ 1.76 million
Jan 11, 3 AM $ 0.00132
-0.10%
$ 1.32 million $ 1.78 million
Jan 11, 2 AM $ 0.00132
-0.22%
$ 1.32 million $ 1.79 million
Jan 11, 1 AM $ 0.00132
+0.37%
$ 1.32 million $ 1.82 million
Jan 11, 12 AM $ 0.00132
-0.25%
$ 1.33 million $ 1.85 million
Jan 10, 11 PM $ 0.00132
-0.15%
$ 1.32 million $ 1.88 million
Jan 10, 10 PM $ 0.00132
+0.07%
$ 1.32 million $ 1.93 million
Jan 10, 9 PM $ 0.00132
-0.15%
$ 1.32 million $ 1.94 million
Jan 10, 8 PM $ 0.00133
-0.74%
$ 1.32 million $ 2.04 million
Jan 10, 7 PM $ 0.00134
+0.36%
$ 1.33 million $ 2.12 million
Jan 10, 6 PM $ 0.00133
-0.45%
$ 1.33 million $ 2.3 million
Jan 10, 5 PM $ 0.00134
+0.06%
$ 1.34 million $ 2.44 million
Jan 10, 4 PM $ 0.00134
+3.12%
$ 1.34 million $ 2.61 million
Jan 10, 3 PM $ 0.0013
-1.35%
$ 1.3 million $ 2.91 million
Jan 10, 2 PM $ 0.00131
-0.08%
$ 1.31 million $ 3.38 million
Jan 10, 1 PM $ 0.00131
-0.50%
$ 1.32 million $ 3.6 million
Jan 10, 12 PM $ 0.00132
+0.22%
$ 1.32 million $ 3.78 million
Jan 10, 11 AM $ 0.00132
-1.35%
$ 1.32 million $ 3.98 million
Jan 10, 10 AM $ 0.00134
+3.05%
$ 1.33 million $ 4.15 million
Jan 10, 9 AM $ 0.0013
+2.54%
$ 1.3 million $ 4.22 million
Jan 10, 8 AM $ 0.00126
-0.15%
$ 1.26 million $ 4.34 million
Jan 10, 7 AM $ 0.00127
+1.24%
$ 1.27 million $ 4.57 million
Jan 10, 6 AM $ 0.00125
-1.16%
$ 1.25 million $ 4.67 million
Jan 10, 5 AM $ 0.00127
-0.14%
$ 1.26 million $ 4.72 million
Jan 10, 4 AM $ 0.00127
-2.56%
$ 1.27 million $ 4.76 million
Jan 10, 3 AM $ 0.0013
-0.19%
$ 1.3 million $ 4.81 million
Jan 10, 2 AM $ 0.0013
-0.16%
$ 1.3 million $ 4.87 million
Jan 10, 1 AM $ 0.0013
+0.01%
$ 1.3 million $ 4.97 million
Jan 10, 12 AM $ 0.0013
+0.04%
$ 1.3 million $ 5.08 million
Jan 9, 11 PM $ 0.0013
-0.34%
$ 1.3 million $ 5.09 million
Jan 9, 10 PM $ 0.0013
+0.62%
$ 1.3 million $ 5.11 million
Jan 9, 9 PM $ 0.00129
-1.49%
$ 1.3 million $ 5.15 million
Jan 9, 8 PM $ 0.00131
+0.38%
$ 1.31 million $ 5.3 million
Jan 9, 7 PM $ 0.00131
-0.46%
$ 1.31 million $ 5.37 million
Jan 9, 6 PM $ 0.00132
+0.00%
$ 1.32 million $ 5.31 million
Jan 9, 5 PM $ 0.00132
-0.22%
$ 1.32 million $ 5.32 million
Jan 9, 4 PM $ 0.00132
+2.10%
$ 1.32 million $ 5.38 million
Jan 9, 3 PM $ 0.00129
+0.71%
$ 1.29 million $ 5.32 million
Jan 9, 2 PM $ 0.00128
+0.33%
$ 1.28 million $ 5.25 million