Dark Eclipse Historical Data

DARK Page 41
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.00128
+0.16%
$ 1.28 million $ 5.42 million
Jan 9, 12 PM $ 0.00128
+0.61%
$ 1.27 million $ 5.39 million
Jan 9, 11 AM $ 0.00127
+0.33%
$ 1.27 million $ 5.46 million
Jan 9, 10 AM $ 0.00126
-0.53%
$ 1.26 million $ 5.46 million
Jan 9, 9 AM $ 0.00127
-2.17%
$ 1.27 million $ 5.54 million
Jan 9, 8 AM $ 0.00129
-2.28%
$ 1.29 million $ 5.54 million
Jan 9, 7 AM $ 0.00133
-0.78%
$ 1.33 million $ 5.5 million
Jan 9, 6 AM $ 0.00134
+0.67%
$ 1.34 million $ 5.69 million
Jan 9, 5 AM $ 0.00133
+0.35%
$ 1.33 million $ 5.94 million
Jan 9, 4 AM $ 0.00133
+0.26%
$ 1.33 million $ 5.96 million
Jan 9, 3 AM $ 0.00133
+0.10%
$ 1.33 million $ 5.98 million
Jan 9, 2 AM $ 0.00133
-0.63%
$ 1.32 million $ 6.06 million
Jan 9, 1 AM $ 0.00133
+1.40%
$ 1.33 million $ 6.1 million
Jan 9, 12 AM $ 0.00132
-0.22%
$ 1.32 million $ 6.06 million
Jan 8, 11 PM $ 0.00132
+0.26%
$ 1.32 million $ 6.11 million
Jan 8, 10 PM $ 0.00132
-0.28%
$ 1.31 million $ 6.24 million
Jan 8, 9 PM $ 0.00132
-0.20%
$ 1.32 million $ 6.22 million
Jan 8, 8 PM $ 0.00132
+1.14%
$ 1.32 million $ 6.08 million
Jan 8, 7 PM $ 0.0013
-1.54%
$ 1.3 million $ 6.06 million
Jan 8, 6 PM $ 0.00133
+0.11%
$ 1.32 million $ 6.14 million
Jan 8, 5 PM $ 0.00132
+0.81%
$ 1.32 million $ 6.17 million
Jan 8, 4 PM $ 0.00131
+1.82%
$ 1.31 million $ 6.08 million
Jan 8, 3 PM $ 0.00129
+1.14%
$ 1.29 million $ 6.02 million
Jan 8, 2 PM $ 0.00127
-1.83%
$ 1.27 million $ 5.96 million
Jan 8, 1 PM $ 0.0013
-0.58%
$ 1.3 million $ 5.93 million
Jan 8, 12 PM $ 0.00131
+0.18%
$ 1.31 million $ 5.92 million
Jan 8, 11 AM $ 0.0013
-5.01%
$ 1.3 million $ 5.72 million
Jan 8, 10 AM $ 0.00137
-2.92%
$ 1.37 million $ 5.68 million
Jan 8, 9 AM $ 0.00141
-0.52%
$ 1.41 million $ 5.61 million
Jan 8, 8 AM $ 0.00142
-0.81%
$ 1.42 million $ 5.78 million
Jan 8, 7 AM $ 0.00143
+0.17%
$ 1.43 million $ 5.6 million
Jan 8, 6 AM $ 0.00143
-0.50%
$ 1.43 million $ 5.35 million
Jan 8, 5 AM $ 0.00143
-0.36%
$ 1.43 million $ 5.1 million
Jan 8, 4 AM $ 0.00144
-0.18%
$ 1.44 million $ 5.08 million
Jan 8, 3 AM $ 0.00144
+1.06%
$ 1.44 million $ 5.06 million
Jan 8, 2 AM $ 0.00143
-0.56%
$ 1.43 million $ 4.43 million
Jan 8, 1 AM $ 0.00144
+0.13%
$ 1.43 million $ 4.45 million
Jan 8, 12 AM $ 0.00143
-0.66%
$ 1.43 million $ 4.68 million
Jan 7, 11 PM $ 0.00144
-5.07%
$ 1.44 million $ 4.85 million
Jan 7, 10 PM $ 0.00152
+0.20%
$ 1.52 million $ 4.81 million
Jan 7, 9 PM $ 0.00152
-0.01%
$ 1.52 million $ 4.92 million
Jan 7, 8 PM $ 0.00151
+0.48%
$ 1.51 million $ 5.25 million
Jan 7, 7 PM $ 0.00151
-0.72%
$ 1.51 million $ 5.37 million
Jan 7, 6 PM $ 0.00152
+0.40%
$ 1.52 million $ 5.4 million
Jan 7, 5 PM $ 0.00151
+0.04%
$ 1.51 million $ 5.62 million
Jan 7, 4 PM $ 0.00151
+0.20%
$ 1.51 million $ 5.85 million
Jan 7, 3 PM $ 0.00151
-0.25%
$ 1.51 million $ 6.11 million
Jan 7, 2 PM $ 0.00151
+1.74%
$ 1.51 million $ 6.15 million
Jan 7, 1 PM $ 0.00149
-0.73%
$ 1.49 million $ 6.22 million
Jan 7, 12 PM $ 0.0015
-0.43%
$ 1.5 million $ 6.18 million