Dark Eclipse Historical Data

DARK Page 42
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 0.00151
-0.17%
$ 1.5 million $ 6.18 million
Jan 7, 10 AM $ 0.00151
+0.09%
$ 1.51 million $ 6.19 million
Jan 7, 9 AM $ 0.00151
-0.49%
$ 1.51 million $ 6.1 million
Jan 7, 8 AM $ 0.00151
-0.40%
$ 1.51 million $ 5.86 million
Jan 7, 7 AM $ 0.00152
+0.09%
$ 1.52 million $ 5.89 million
Jan 7, 6 AM $ 0.00152
+0.61%
$ 1.52 million $ 6.08 million
Jan 7, 5 AM $ 0.00151
-0.61%
$ 1.51 million $ 6.17 million
Jan 7, 4 AM $ 0.00152
+0.92%
$ 1.52 million $ 6.25 million
Jan 7, 3 AM $ 0.0015
-1.29%
$ 1.5 million $ 6.22 million
Jan 7, 2 AM $ 0.00152
+0.77%
$ 1.52 million $ 6.23 million
Jan 7, 1 AM $ 0.00152
-1.07%
$ 1.51 million $ 6.15 million
Jan 7, 12 AM $ 0.00153
+0.15%
$ 1.53 million $ 5.96 million
Jan 6, 11 PM $ 0.00153
+0.31%
$ 1.53 million $ 5.87 million
Jan 6, 10 PM $ 0.00152
+0.26%
$ 1.52 million $ 6.47 million
Jan 6, 9 PM $ 0.00152
+1.12%
$ 1.52 million $ 6.38 million
Jan 6, 8 PM $ 0.0015
+0.89%
$ 1.5 million $ 6.13 million
Jan 6, 7 PM $ 0.00149
-0.38%
$ 1.49 million $ 6.21 million
Jan 6, 6 PM $ 0.0015
-0.20%
$ 1.49 million $ 6.15 million
Jan 6, 5 PM $ 0.0015
-1.04%
$ 1.5 million $ 6.11 million
Jan 6, 4 PM $ 0.00151
-0.99%
$ 1.52 million $ 5.97 million
Jan 6, 3 PM $ 0.00153
+0.13%
$ 1.53 million $ 5.87 million
Jan 6, 2 PM $ 0.00153
+0.34%
$ 1.53 million $ 5.95 million
Jan 6, 1 PM $ 0.00152
+0.23%
$ 1.52 million $ 5.85 million
Jan 6, 12 PM $ 0.00152
-0.16%
$ 1.52 million $ 5.91 million
Jan 6, 11 AM $ 0.00152
-1.17%
$ 1.52 million $ 5.96 million
Jan 6, 10 AM $ 0.00154
+0.61%
$ 1.54 million $ 6.04 million
Jan 6, 9 AM $ 0.00153
-0.79%
$ 1.53 million $ 6.16 million
Jan 6, 8 AM $ 0.00154
+0.06%
$ 1.54 million $ 6.26 million
Jan 6, 7 AM $ 0.00154
-0.60%
$ 1.54 million $ 6.32 million
Jan 6, 6 AM $ 0.00155
-0.47%
$ 1.55 million $ 6.23 million
Jan 6, 5 AM $ 0.00156
+0.66%
$ 1.56 million $ 6.16 million
Jan 6, 4 AM $ 0.00155
+0.32%
$ 1.55 million $ 6.16 million
Jan 6, 3 AM $ 0.00154
-0.18%
$ 1.54 million $ 6.26 million
Jan 6, 2 AM $ 0.00154
-0.08%
$ 1.54 million $ 6.35 million
Jan 6, 1 AM $ 0.00154
-0.64%
$ 1.54 million $ 6.54 million
Jan 6, 12 AM $ 0.00155
-1.50%
$ 1.55 million $ 6.89 million
Jan 5, 11 PM $ 0.00158
-0.72%
$ 1.58 million $ 7.18 million
Jan 5, 10 PM $ 0.00159
-0.24%
$ 1.59 million $ 7.15 million
Jan 5, 9 PM $ 0.00159
+2.48%
$ 1.59 million $ 7.06 million
Jan 5, 8 PM $ 0.00155
+0.38%
$ 1.55 million $ 6.94 million
Jan 5, 7 PM $ 0.00155
+0.91%
$ 1.55 million $ 6.64 million
Jan 5, 6 PM $ 0.00153
+1.80%
$ 1.52 million $ 6.48 million
Jan 5, 5 PM $ 0.00151
-0.06%
$ 1.51 million $ 6.2 million
Jan 5, 4 PM $ 0.00151
+0.52%
$ 1.51 million $ 6.05 million
Jan 5, 3 PM $ 0.0015
-0.52%
$ 1.5 million $ 5.76 million
Jan 5, 2 PM $ 0.00151
+0.44%
$ 1.51 million $ 5.39 million
Jan 5, 1 PM $ 0.0015
-0.81%
$ 1.5 million $ 5.14 million
Jan 5, 12 PM $ 0.00151
+0.41%
$ 1.51 million $ 5.07 million
Jan 5, 11 AM $ 0.00151
-2.25%
$ 1.51 million $ 5.01 million
Jan 5, 10 AM $ 0.00154
+0.42%
$ 1.54 million $ 4.96 million