Dark Eclipse Historical Data

DARK Page 44
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.00148
-2.05%
$ 1.48 million $ 6.03 million
Jan 3, 6 AM $ 0.00151
-0.42%
$ 1.51 million $ 5.91 million
Jan 3, 5 AM $ 0.00152
-0.75%
$ 1.52 million $ 5.91 million
Jan 3, 4 AM $ 0.00153
+0.19%
$ 1.53 million $ 5.9 million
Jan 3, 3 AM $ 0.00153
-0.06%
$ 1.53 million $ 5.9 million
Jan 3, 2 AM $ 0.00153
+2.00%
$ 1.53 million $ 6.03 million
Jan 3, 1 AM $ 0.0015
+0.44%
$ 1.5 million $ 6 million
Jan 3, 12 AM $ 0.00149
-0.22%
$ 1.5 million $ 5.98 million
Jan 2, 11 PM $ 0.0015
-0.39%
$ 1.5 million $ 6 million
Jan 2, 10 PM $ 0.0015
-1.09%
$ 1.5 million $ 6.04 million
Jan 2, 9 PM $ 0.00152
-0.88%
$ 1.52 million $ 6 million
Jan 2, 8 PM $ 0.00153
-0.84%
$ 1.53 million $ 5.93 million
Jan 2, 7 PM $ 0.00155
-0.16%
$ 1.55 million $ 5.79 million
Jan 2, 6 PM $ 0.00155
+0.74%
$ 1.55 million $ 5.68 million
Jan 2, 5 PM $ 0.00154
+0.31%
$ 1.54 million $ 5.5 million
Jan 2, 4 PM $ 0.00153
+4.75%
$ 1.53 million $ 5.24 million
Jan 2, 3 PM $ 0.00146
+0.26%
$ 1.46 million $ 4.75 million
Jan 2, 2 PM $ 0.00146
+0.67%
$ 1.46 million $ 4.37 million
Jan 2, 1 PM $ 0.00145
-0.73%
$ 1.45 million $ 4.01 million
Jan 2, 12 PM $ 0.00146
+0.94%
$ 1.46 million $ 3.91 million
Jan 2, 11 AM $ 0.00145
-1.96%
$ 1.45 million $ 3.85 million
Jan 2, 10 AM $ 0.00148
-0.01%
$ 1.48 million $ 3.71 million
Jan 2, 9 AM $ 0.00148
+2.77%
$ 1.48 million $ 3.35 million
Jan 2, 8 AM $ 0.00144
-0.16%
$ 1.44 million $ 3.14 million
Jan 2, 7 AM $ 0.00144
+0.94%
$ 1.44 million $ 3.09 million
Jan 2, 6 AM $ 0.00143
-0.39%
$ 1.43 million $ 3.04 million
Jan 2, 5 AM $ 0.00143
+0.36%
$ 1.43 million $ 2.97 million
Jan 2, 4 AM $ 0.00143
-0.20%
$ 1.43 million $ 2.97 million
Jan 2, 3 AM $ 0.00143
+4.52%
$ 1.43 million $ 3.01 million
Jan 2, 2 AM $ 0.00137
+1.23%
$ 1.37 million $ 2.91 million
Jan 2, 1 AM $ 0.00135
-0.98%
$ 1.35 million $ 2.86 million
Jan 2, 12 AM $ 0.00136
+0.17%
$ 1.36 million $ 2.88 million
Jan 1, 11 PM $ 0.00136
+0.79%
$ 1.36 million $ 2.83 million
Jan 1, 10 PM $ 0.00135
+0.08%
$ 1.35 million $ 2.81 million
Jan 1, 9 PM $ 0.00135
+0.60%
$ 1.35 million $ 2.73 million
Jan 1, 8 PM $ 0.00134
+0.10%
$ 1.34 million $ 2.88 million
Jan 1, 7 PM $ 0.00134
+0.99%
$ 1.34 million $ 3.1 million
Jan 1, 6 PM $ 0.00133
-0.27%
$ 1.33 million $ 3.21 million
Jan 1, 5 PM $ 0.00133
-0.08%
$ 1.33 million $ 3.21 million
Jan 1, 4 PM $ 0.00133
-0.16%
$ 1.33 million $ 3.3 million
Jan 1, 3 PM $ 0.00134
+1.38%
$ 1.34 million $ 3.65 million
Jan 1, 2 PM $ 0.00132
-0.51%
$ 1.32 million $ 3.93 million
Jan 1, 1 PM $ 0.00132
-0.50%
$ 1.32 million $ 4.13 million
Jan 1, 12 PM $ 0.00133
-0.52%
$ 1.33 million $ 4.19 million
Jan 1, 11 AM $ 0.00134
+0.45%
$ 1.34 million $ 4.3 million
Jan 1, 10 AM $ 0.00133
-1.66%
$ 1.33 million $ 4.38 million
Jan 1, 9 AM $ 0.00136
+0.31%
$ 1.36 million $ 4.51 million
Jan 1, 8 AM $ 0.00135
+0.72%
$ 1.35 million $ 4.56 million
Jan 1, 7 AM $ 0.00134
-0.67%
$ 1.34 million $ 4.63 million
Jan 1, 6 AM $ 0.00135
+0.16%
$ 1.35 million $ 4.62 million