Dark Eclipse Historical Data

DARK Page 45
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 0.00135
+0.85%
$ 1.35 million $ 4.66 million
Jan 1, 4 AM $ 0.00134
-0.03%
$ 1.34 million $ 4.69 million
Jan 1, 3 AM $ 0.00134
-0.98%
$ 1.34 million $ 4.64 million
Jan 1, 2 AM $ 0.00135
-4.46%
$ 1.35 million $ 4.7 million
Jan 1, 1 AM $ 0.00142
+0.56%
$ 1.42 million $ 4.67 million
Jan 1, 12 AM $ 0.0014
-0.94%
$ 1.4 million $ 4.71 million
Dec 31, 11 PM $ 0.00141
-0.21%
$ 1.42 million $ 4.73 million
Dec 31, 10 PM $ 0.00142
+0.48%
$ 1.43 million $ 4.77 million
Dec 31, 9 PM $ 0.00142
-0.55%
$ 1.42 million $ 4.78 million
Dec 31, 8 PM $ 0.00142
-0.73%
$ 1.42 million $ 4.74 million
Dec 31, 7 PM $ 0.00143
-1.11%
$ 1.43 million $ 4.63 million
Dec 31, 6 PM $ 0.00145
-0.60%
$ 1.45 million $ 4.57 million
Dec 31, 5 PM $ 0.00146
-1.18%
$ 1.46 million $ 4.58 million
Dec 31, 4 PM $ 0.00148
+1.03%
$ 1.48 million $ 4.56 million
Dec 31, 3 PM $ 0.00146
-1.51%
$ 1.46 million $ 4.61 million
Dec 31, 2 PM $ 0.00148
+0.02%
$ 1.48 million $ 4.65 million
Dec 31, 1 PM $ 0.00148
-0.10%
$ 1.48 million $ 4.68 million
Dec 31, 12 PM $ 0.00148
-1.71%
$ 1.48 million $ 4.75 million
Dec 31, 11 AM $ 0.00151
+3.82%
$ 1.51 million $ 4.74 million
Dec 31, 10 AM $ 0.00145
-0.38%
$ 1.45 million $ 4.71 million
Dec 31, 9 AM $ 0.00145
-0.30%
$ 1.45 million $ 4.72 million
Dec 31, 8 AM $ 0.00145
-0.80%
$ 1.45 million $ 4.77 million
Dec 31, 7 AM $ 0.00146
-0.12%
$ 1.46 million $ 4.99 million
Dec 31, 6 AM $ 0.00147
+0.03%
$ 1.47 million $ 5.02 million
Dec 31, 5 AM $ 0.00148
+0.12%
$ 1.48 million $ 5.03 million
Dec 31, 4 AM $ 0.00148
-0.67%
$ 1.48 million $ 4.98 million
Dec 31, 3 AM $ 0.00149
-1.01%
$ 1.49 million $ 5.04 million
Dec 31, 2 AM $ 0.0015
-2.40%
$ 1.5 million $ 5.11 million
Dec 31, 1 AM $ 0.00154
-2.64%
$ 1.54 million $ 5.16 million
Dec 31, 12 AM $ 0.00158
+1.92%
$ 1.58 million $ 5.13 million
Dec 30, 11 PM $ 0.00155
+5.38%
$ 1.55 million $ 5.12 million
Dec 30, 10 PM $ 0.00147
-0.28%
$ 1.47 million $ 5.07 million
Dec 30, 9 PM $ 0.00148
+2.67%
$ 1.48 million $ 5.09 million
Dec 30, 8 PM $ 0.00144
+2.86%
$ 1.44 million $ 5.06 million
Dec 30, 7 PM $ 0.0014
-0.91%
$ 1.4 million $ 5.13 million
Dec 30, 6 PM $ 0.00141
+2.22%
$ 1.41 million $ 5.12 million
Dec 30, 5 PM $ 0.00138
-0.18%
$ 1.38 million $ 5.17 million
Dec 30, 4 PM $ 0.00139
+1.60%
$ 1.38 million $ 5.08 million
Dec 30, 3 PM $ 0.00136
-0.76%
$ 1.36 million $ 4.83 million
Dec 30, 2 PM $ 0.00137
-0.56%
$ 1.37 million $ 4.85 million
Dec 30, 1 PM $ 0.00138
+1.27%
$ 1.38 million $ 4.78 million
Dec 30, 12 PM $ 0.00136
+1.31%
$ 1.36 million $ 4.88 million
Dec 30, 11 AM $ 0.00135
-1.46%
$ 1.36 million $ 5.11 million
Dec 30, 10 AM $ 0.00137
+1.84%
$ 1.37 million $ 5.11 million
Dec 30, 9 AM $ 0.00134
+0.72%
$ 1.34 million $ 5.22 million
Dec 30, 8 AM $ 0.00133
+0.14%
$ 1.32 million $ 5.58 million
Dec 30, 7 AM $ 0.00133
+2.33%
$ 1.33 million $ 5.59 million
Dec 30, 6 AM $ 0.00131
-4.63%
$ 1.31 million $ 5.76 million
Dec 30, 5 AM $ 0.00138
+0.00%
$ 1.38 million $ 5.79 million
Dec 30, 4 AM $ 0.00138
+2.68%
$ 1.37 million $ 5.91 million