Dark Eclipse Historical Data

DARK Page 46
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 0.00134
+2.53%
$ 1.34 million $ 6.17 million
Dec 30, 2 AM $ 0.00131
-1.99%
$ 1.31 million $ 6.49 million
Dec 30, 1 AM $ 0.00133
-0.14%
$ 1.33 million $ 6.77 million
Dec 30, 12 AM $ 0.00134
-2.18%
$ 1.34 million $ 6.81 million
Dec 29, 11 PM $ 0.00137
-1.62%
$ 1.36 million $ 6.88 million
Dec 29, 10 PM $ 0.00139
+0.25%
$ 1.39 million $ 6.91 million
Dec 29, 9 PM $ 0.00139
-0.34%
$ 1.39 million $ 6.9 million
Dec 29, 8 PM $ 0.00139
+2.99%
$ 1.39 million $ 6.87 million
Dec 29, 7 PM $ 0.00135
-0.23%
$ 1.35 million $ 6.7 million
Dec 29, 6 PM $ 0.00135
-8.84%
$ 1.35 million $ 6.71 million
Dec 29, 5 PM $ 0.00148
+0.40%
$ 1.48 million $ 6.56 million
Dec 29, 4 PM $ 0.00148
-1.24%
$ 1.48 million $ 6.53 million
Dec 29, 3 PM $ 0.0015
+17.02%
$ 1.5 million $ 6.35 million
Dec 29, 2 PM $ 0.00128
-1.37%
$ 1.28 million $ 6.09 million
Dec 29, 1 PM $ 0.00116
-0.34%
$ 1.16 million $ 57,044
Dec 29, 12 PM $ 0.00117
-1.81%
$ 1.17 million $ 5.68 million
Dec 29, 11 AM $ 0.00119
-1.58%
$ 1.19 million $ 5.3 million
Dec 29, 10 AM $ 0.00121
-0.62%
$ 1.2 million $ 5.19 million
Dec 29, 9 AM $ 0.00121
-0.35%
$ 1.21 million $ 4.98 million
Dec 29, 8 AM $ 0.00122
-1.76%
$ 1.22 million $ 4.54 million
Dec 29, 7 AM $ 0.00124
-0.61%
$ 1.24 million $ 4.26 million
Dec 29, 6 AM $ 0.00125
-0.42%
$ 1.25 million $ 3.99 million
Dec 29, 5 AM $ 0.00125
-0.80%
$ 1.25 million $ 3.84 million
Dec 29, 4 AM $ 0.00126
-0.12%
$ 1.26 million $ 3.71 million
Dec 29, 3 AM $ 0.00126
+2.12%
$ 1.26 million $ 3.39 million
Dec 29, 2 AM $ 0.00124
+0.55%
$ 1.24 million $ 3.01 million
Dec 29, 1 AM $ 0.00123
+0.58%
$ 1.23 million $ 2.61 million
Dec 29, 12 AM $ 0.00122
+1.22%
$ 1.22 million $ 2.49 million
Dec 28, 11 PM $ 0.00121
-0.32%
$ 1.21 million $ 2.41 million
Dec 28, 10 PM $ 0.00121
+0.32%
$ 1.21 million $ 2.4 million
Dec 28, 9 PM $ 0.00121
+0.77%
$ 1.21 million $ 2.43 million
Dec 28, 8 PM $ 0.0012
-0.08%
$ 1.2 million $ 2.41 million
Dec 28, 7 PM $ 0.0012
-0.49%
$ 1.2 million $ 2.4 million
Dec 28, 6 PM $ 0.00121
+0.11%
$ 1.21 million $ 2.37 million
Dec 28, 5 PM $ 0.00121
+0.31%
$ 1.21 million $ 2.28 million
Dec 28, 4 PM $ 0.0012
+0.66%
$ 1.2 million $ 2.29 million
Dec 28, 3 PM $ 0.0012
-0.70%
$ 1.19 million $ 2.27 million
Dec 28, 2 PM $ 0.0012
-2.14%
$ 1.2 million $ 2.21 million
Dec 28, 1 PM $ 0.00123
-2.09%
$ 1.23 million $ 2.23 million
Dec 28, 12 PM $ 0.00126
+0.08%
$ 1.26 million $ 2.23 million
Dec 28, 11 AM $ 0.00126
+0.17%
$ 1.25 million $ 2.22 million
Dec 28, 10 AM $ 0.00125
-0.15%
$ 1.25 million $ 2.22 million
Dec 28, 9 AM $ 0.00125
-1.10%
$ 1.25 million $ 2.23 million
Dec 28, 8 AM $ 0.00127
-0.06%
$ 1.27 million $ 2.33 million
Dec 28, 7 AM $ 0.00127
-1.69%
$ 1.27 million $ 2.31 million
Dec 28, 6 AM $ 0.00129
+0.45%
$ 1.29 million $ 2.26 million
Dec 28, 5 AM $ 0.00129
-0.19%
$ 1.29 million $ 2.32 million
Dec 28, 4 AM $ 0.00129
-0.22%
$ 1.29 million $ 2.29 million
Dec 28, 3 AM $ 0.00129
-0.43%
$ 1.29 million $ 2.19 million
Dec 28, 2 AM $ 0.0013
+0.77%
$ 1.3 million $ 2.17 million