Dark Eclipse Historical Data

DARK Page 47
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 AM $ 0.00129
-0.97%
$ 1.29 million $ 2.19 million
Dec 28, 12 AM $ 0.0013
-0.43%
$ 1.3 million $ 2.23 million
Dec 27, 11 PM $ 0.0013
+2.12%
$ 1.3 million $ 2.15 million
Dec 27, 10 PM $ 0.00128
-1.20%
$ 1.28 million $ 2.18 million
Dec 27, 9 PM $ 0.00129
-0.23%
$ 1.29 million $ 2.11 million
Dec 27, 8 PM $ 0.0013
+0.14%
$ 1.3 million $ 2.2 million
Dec 27, 7 PM $ 0.00129
-0.06%
$ 1.29 million $ 2.28 million
Dec 27, 6 PM $ 0.00129
-0.12%
$ 1.29 million $ 2.43 million
Dec 27, 5 PM $ 0.0013
-0.08%
$ 1.3 million $ 2.48 million
Dec 27, 4 PM $ 0.0013
-0.60%
$ 1.3 million $ 2.69 million
Dec 27, 3 PM $ 0.00131
-0.14%
$ 1.31 million $ 2.88 million
Dec 27, 2 PM $ 0.00131
+0.47%
$ 1.31 million $ 3.49 million
Dec 27, 1 PM $ 0.00131
+0.85%
$ 1.31 million $ 3.73 million
Dec 27, 12 PM $ 0.0013
+0.96%
$ 1.3 million $ 3.85 million
Dec 27, 11 AM $ 0.00128
+2.04%
$ 1.28 million $ 3.94 million
Dec 27, 10 AM $ 0.00126
+0.06%
$ 1.26 million $ 3.96 million
Dec 27, 9 AM $ 0.00126
-1.12%
$ 1.26 million $ 3.97 million
Dec 27, 8 AM $ 0.00127
-0.65%
$ 1.27 million $ 3.95 million
Dec 27, 7 AM $ 0.00128
-0.55%
$ 1.28 million $ 4.04 million
Dec 27, 6 AM $ 0.00129
+1.38%
$ 1.28 million $ 4.5 million
Dec 27, 5 AM $ 0.00127
-0.89%
$ 1.27 million $ 4.65 million
Dec 27, 4 AM $ 0.00128
-0.04%
$ 1.28 million $ 4.74 million
Dec 27, 3 AM $ 0.00128
+0.24%
$ 1.28 million $ 4.93 million
Dec 27, 2 AM $ 0.00128
+0.96%
$ 1.28 million $ 5.29 million
Dec 27, 1 AM $ 0.00126
-0.76%
$ 1.26 million $ 5.78 million
Dec 27, 12 AM $ 0.00127
-1.37%
$ 1.27 million $ 5.76 million
Dec 26, 11 PM $ 0.00129
-0.05%
$ 1.29 million $ 5.94 million
Dec 26, 10 PM $ 0.00129
-0.13%
$ 1.29 million $ 6.13 million
Dec 26, 9 PM $ 0.0013
+6.14%
$ 1.29 million $ 6.16 million
Dec 26, 8 PM $ 0.00122
+0.56%
$ 1.22 million $ 6.08 million
Dec 26, 7 PM $ 0.00121
-0.40%
$ 1.21 million $ 6.06 million
Dec 26, 6 PM $ 0.00122
+0.76%
$ 1.22 million $ 5.96 million
Dec 26, 5 PM $ 0.00121
-0.31%
$ 1.21 million $ 5.88 million
Dec 26, 4 PM $ 0.00122
+0.44%
$ 1.22 million $ 5.76 million
Dec 26, 3 PM $ 0.00121
-0.93%
$ 1.21 million $ 5.7 million
Dec 26, 2 PM $ 0.00122
-0.42%
$ 1.22 million $ 5.26 million
Dec 26, 1 PM $ 0.00123
+0.01%
$ 1.23 million $ 5.04 million
Dec 26, 12 PM $ 0.00123
-0.14%
$ 1.23 million $ 5.04 million
Dec 26, 11 AM $ 0.00123
-0.38%
$ 1.22 million $ 4.96 million
Dec 26, 10 AM $ 0.00123
+1.86%
$ 1.23 million $ 4.93 million
Dec 26, 9 AM $ 0.00121
+0.15%
$ 1.21 million $ 4.94 million
Dec 26, 8 AM $ 0.00121
-2.26%
$ 1.21 million $ 4.91 million
Dec 26, 7 AM $ 0.00124
+1.72%
$ 1.24 million $ 4.89 million
Dec 26, 6 AM $ 0.00122
+0.15%
$ 1.22 million $ 4.51 million
Dec 26, 5 AM $ 0.00121
-0.58%
$ 1.21 million $ 4.37 million
Dec 26, 4 AM $ 0.00122
+0.07%
$ 1.22 million $ 4.33 million
Dec 26, 3 AM $ 0.00122
-1.72%
$ 1.22 million $ 4.16 million
Dec 26, 2 AM $ 0.00124
+3.62%
$ 1.24 million $ 3.81 million
Dec 26, 1 AM $ 0.0012
-0.43%
$ 1.2 million $ 3.32 million
Dec 26, 12 AM $ 0.0012
+0.83%
$ 1.2 million $ 3.28 million