Dark Eclipse Historical Data

DARK Page 48
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 0.0012
+1.86%
$ 1.2 million $ 3.14 million
Dec 25, 10 PM $ 0.00118
-2.77%
$ 1.18 million $ 2.98 million
Dec 25, 9 PM $ 0.00121
-0.42%
$ 1.21 million $ 2.94 million
Dec 25, 8 PM $ 0.00122
-1.60%
$ 1.21 million $ 2.94 million
Dec 25, 7 PM $ 0.00124
-1.12%
$ 1.24 million $ 2.91 million
Dec 25, 6 PM $ 0.00125
+1.45%
$ 1.25 million $ 2.95 million
Dec 25, 5 PM $ 0.00123
-0.53%
$ 1.23 million $ 2.98 million
Dec 25, 4 PM $ 0.00124
+0.15%
$ 1.24 million $ 3.06 million
Dec 25, 3 PM $ 0.00124
+1.12%
$ 1.24 million $ 3.1 million
Dec 25, 2 PM $ 0.00123
+0.14%
$ 1.22 million $ 3.03 million
Dec 25, 1 PM $ 0.00122
-0.22%
$ 1.22 million $ 3.17 million
Dec 25, 12 PM $ 0.00123
+0.54%
$ 1.23 million $ 3.18 million
Dec 25, 11 AM $ 0.00122
-1.38%
$ 1.22 million $ 3.24 million
Dec 25, 10 AM $ 0.00124
-0.38%
$ 1.24 million $ 3.31 million
Dec 25, 9 AM $ 0.00124
-0.01%
$ 1.24 million $ 3.32 million
Dec 25, 8 AM $ 0.00124
-1.05%
$ 1.24 million $ 3.3 million
Dec 25, 7 AM $ 0.00125
+0.32%
$ 1.25 million $ 3.26 million
Dec 25, 6 AM $ 0.00125
-0.15%
$ 1.25 million $ 3.34 million
Dec 25, 5 AM $ 0.00125
+0.32%
$ 1.25 million $ 3.44 million
Dec 25, 4 AM $ 0.00125
-0.11%
$ 1.25 million $ 3.49 million
Dec 25, 3 AM $ 0.00125
+0.17%
$ 1.25 million $ 3.56 million
Dec 25, 2 AM $ 0.00125
-0.19%
$ 1.25 million $ 3.61 million
Dec 25, 1 AM $ 0.00125
-0.03%
$ 1.25 million $ 3.75 million
Dec 25, 12 AM $ 0.00125
+0.25%
$ 1.25 million $ 3.81 million
Dec 24, 11 PM $ 0.00125
-0.54%
$ 1.26 million $ 3.9 million
Dec 24, 10 PM $ 0.00126
+0.05%
$ 1.26 million $ 3.98 million
Dec 24, 9 PM $ 0.00126
+0.61%
$ 1.26 million $ 4.1 million
Dec 24, 8 PM $ 0.00125
+0.07%
$ 1.25 million $ 4.2 million
Dec 24, 7 PM $ 0.00125
+0.05%
$ 1.25 million $ 4.38 million
Dec 24, 6 PM $ 0.00125
-1.15%
$ 1.25 million $ 4.48 million
Dec 24, 5 PM $ 0.00127
-1.26%
$ 1.27 million $ 4.66 million
Dec 24, 4 PM $ 0.00127
+0.28%
$ 1.27 million $ 4.69 million
Dec 24, 3 PM $ 0.00127
-0.86%
$ 1.27 million $ 4.84 million
Dec 24, 2 PM $ 0.00128
-0.31%
$ 1.28 million $ 4.92 million
Dec 24, 1 PM $ 0.00128
+1.03%
$ 1.28 million $ 5.07 million
Dec 24, 12 PM $ 0.00127
-1.37%
$ 1.27 million $ 5.07 million
Dec 24, 11 AM $ 0.00129
+1.81%
$ 1.29 million $ 5.15 million
Dec 24, 10 AM $ 0.00127
+1.51%
$ 1.27 million $ 5.17 million
Dec 24, 9 AM $ 0.00125
+1.16%
$ 1.25 million $ 5.16 million
Dec 24, 8 AM $ 0.00123
+0.59%
$ 1.23 million $ 5.21 million
Dec 24, 7 AM $ 0.00122
+0.24%
$ 1.22 million $ 5.21 million
Dec 24, 6 AM $ 0.00122
+1.29%
$ 1.22 million $ 5.23 million
Dec 24, 5 AM $ 0.00121
-0.08%
$ 1.21 million $ 5.34 million
Dec 24, 4 AM $ 0.00121
-0.89%
$ 1.21 million $ 5.38 million
Dec 24, 3 AM $ 0.00122
-0.63%
$ 1.22 million $ 5.39 million
Dec 24, 2 AM $ 0.00122
+0.73%
$ 1.22 million $ 5.41 million
Dec 24, 1 AM $ 0.00122
+0.16%
$ 1.22 million $ 5.37 million
Dec 24, 12 AM $ 0.00121
+0.38%
$ 1.21 million $ 5.35 million
Dec 23, 11 PM $ 0.00121
-1.88%
$ 1.21 million $ 5.3 million
Dec 23, 10 PM $ 0.00123
-0.26%
$ 1.23 million $ 5.22 million