Dark Eclipse Historical Data

DARK Page 49
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 0.00124
-0.90%
$ 1.24 million $ 5.15 million
Dec 23, 8 PM $ 0.00125
+3.12%
$ 1.25 million $ 5.15 million
Dec 23, 7 PM $ 0.00121
+0.38%
$ 1.21 million $ 5.1 million
Dec 23, 6 PM $ 0.0012
+0.04%
$ 1.2 million $ 5.24 million
Dec 23, 5 PM $ 0.0012
-1.54%
$ 1.2 million $ 5.09 million
Dec 23, 4 PM $ 0.00122
+2.03%
$ 1.22 million $ 5.07 million
Dec 23, 3 PM $ 0.0012
-0.38%
$ 1.2 million $ 4.99 million
Dec 23, 2 PM $ 0.0012
+0.03%
$ 1.2 million $ 4.98 million
Dec 23, 1 PM $ 0.0012
-1.48%
$ 1.2 million $ 4.95 million
Dec 23, 12 PM $ 0.00122
-1.64%
$ 1.22 million $ 4.98 million
Dec 23, 11 AM $ 0.00124
+0.74%
$ 1.24 million $ 5.14 million
Dec 23, 10 AM $ 0.00123
+3.35%
$ 1.23 million $ 5.23 million
Dec 23, 9 AM $ 0.00121
-0.82%
$ 1.21 million $ 5.29 million
Dec 23, 8 AM $ 0.00122
+0.53%
$ 1.22 million $ 5.3 million
Dec 23, 7 AM $ 0.00121
-0.40%
$ 1.21 million $ 5.45 million
Dec 23, 6 AM $ 0.00121
-1.51%
$ 1.21 million $ 5.45 million
Dec 23, 5 AM $ 0.00123
-3.17%
$ 1.23 million $ 5.28 million
Dec 23, 4 AM $ 0.00127
-0.49%
$ 1.27 million $ 5.19 million
Dec 23, 3 AM $ 0.00128
-0.58%
$ 1.29 million $ 5.13 million
Dec 23, 2 AM $ 0.00129
-0.25%
$ 1.29 million $ 5.14 million
Dec 23, 1 AM $ 0.00129
-0.43%
$ 1.29 million $ 5.16 million
Dec 23, 12 AM $ 0.0013
+1.30%
$ 1.3 million $ 5.27 million
Dec 22, 11 PM $ 0.00128
-0.90%
$ 1.28 million $ 5.38 million
Dec 22, 10 PM $ 0.00129
-0.48%
$ 1.29 million $ 5.45 million
Dec 22, 9 PM $ 0.0013
+0.57%
$ 1.3 million $ 5.32 million
Dec 22, 8 PM $ 0.00129
+0.58%
$ 1.29 million $ 5.27 million
Dec 22, 7 PM $ 0.0013
-0.98%
$ 1.3 million $ 5.11 million
Dec 22, 6 PM $ 0.00131
-0.24%
$ 1.31 million $ 4.91 million
Dec 22, 5 PM $ 0.00131
-0.28%
$ 1.31 million $ 4.85 million
Dec 22, 4 PM $ 0.00132
-0.02%
$ 1.32 million $ 4.75 million
Dec 22, 3 PM $ 0.00132
+0.29%
$ 1.32 million $ 4.66 million
Dec 22, 2 PM $ 0.00132
+0.25%
$ 1.31 million $ 4.43 million
Dec 22, 1 PM $ 0.00131
+0.91%
$ 1.31 million $ 4.31 million
Dec 22, 12 PM $ 0.0013
-1.27%
$ 1.3 million $ 4.36 million
Dec 22, 11 AM $ 0.00132
+0.26%
$ 1.32 million $ 4.17 million
Dec 22, 10 AM $ 0.00131
-0.63%
$ 1.31 million $ 4 million
Dec 22, 9 AM $ 0.00132
-0.61%
$ 1.32 million $ 3.99 million
Dec 22, 8 AM $ 0.00133
+0.17%
$ 1.33 million $ 4.05 million
Dec 22, 7 AM $ 0.00133
-0.52%
$ 1.33 million $ 3.92 million
Dec 22, 6 AM $ 0.00133
+0.77%
$ 1.33 million $ 3.81 million
Dec 22, 5 AM $ 0.00132
-0.02%
$ 1.32 million $ 3.77 million
Dec 22, 4 AM $ 0.00132
-0.15%
$ 1.32 million $ 3.73 million
Dec 22, 3 AM $ 0.00132
-1.34%
$ 1.32 million $ 3.7 million
Dec 22, 2 AM $ 0.00134
+0.75%
$ 1.35 million $ 3.69 million
Dec 22, 1 AM $ 0.00133
+2.10%
$ 1.33 million $ 3.68 million
Dec 22, 12 AM $ 0.0013
-0.32%
$ 1.3 million $ 3.58 million
Dec 21, 11 PM $ 0.00131
-1.20%
$ 1.31 million $ 3.32 million
Dec 21, 10 PM $ 0.00132
-0.02%
$ 1.32 million $ 3.27 million
Dec 21, 9 PM $ 0.00133
-2.38%
$ 1.32 million $ 3.25 million
Dec 21, 8 PM $ 0.00136
-0.56%
$ 1.36 million $ 3.24 million