Dark Eclipse Historical Data

DARK Page 5
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.000345
-1.31%
$ 345,317 $ 3,071
Mar 25, 8 PM $ 0.000349
-0.29%
$ 349,216 $ 3,066
Mar 25, 7 PM $ 0.00035
-0.43%
$ 349,915 $ 3,074
Mar 25, 6 PM $ 0.000352
+0.00%
$ 351,515 $ 3,074
Mar 25, 5 PM $ 0.000356
-0.36%
$ 355,514 $ 3,075
Mar 25, 4 PM $ 0.000357
+0.00%
$ 356,814 $ 3,084
Mar 25, 3 PM $ 0.000357
+0.06%
$ 356,814 $ 3,091
Mar 25, 2 PM $ 0.000356
-0.03%
$ 355,514 $ 3,090
Mar 25, 1 PM $ 0.000356
+0.65%
$ 355,514 $ 3,090
Mar 25, 12 PM $ 0.000355
+0.60%
$ 354,514 $ 3,092
Mar 25, 11 AM $ 0.000352
+0.06%
$ 351,615 $ 3,091
Mar 25, 10 AM $ 0.000351
-1.49%
$ 351,415 $ 3,146
Mar 25, 9 AM $ 0.000357
-0.06%
$ 356,714 $ 3,145
Mar 25, 8 AM $ 0.000357
-0.06%
$ 356,814 $ 3,108
Mar 25, 7 AM $ 0.000358
+0.34%
$ 357,914 $ 3,126
Mar 25, 6 AM $ 0.000357
+2.09%
$ 356,914 $ 3,125
Mar 25, 5 AM $ 0.00035
+0.34%
$ 349,616 $ 3,124
Mar 25, 4 AM $ 0.000347
-0.37%
$ 347,116 $ 3,116
Mar 25, 3 AM $ 0.000348
+0.00%
$ 348,116 $ 3,125
Mar 25, 2 AM $ 0.000347
-1.19%
$ 347,316 $ 3,124
Mar 25, 1 AM $ 0.000352
-0.45%
$ 351,515 $ 3,120
Mar 25, 12 AM $ 0.000352
+1.30%
$ 351,515 $ 3,110
Mar 24, 11 PM $ 0.000347
-0.26%
$ 347,016 $ 3,121
Mar 24, 10 PM $ 0.000348
+0.20%
$ 348,216 $ 3,131
Mar 24, 9 PM $ 0.000348
-4.79%
$ 347,516 $ 3,130
Mar 24, 8 PM $ 0.000365
+5.43%
$ 364,912 $ 3,138
Mar 24, 7 PM $ 0.000345
-0.12%
$ 345,417 $ 3,128
Mar 24, 6 PM $ 0.000347
+0.35%
$ 346,616 $ 3,128
Mar 24, 5 PM $ 0.000345
-2.73%
$ 345,417 $ 3,130
Mar 24, 4 PM $ 0.000356
-1.33%
$ 355,714 $ 3,118
Mar 24, 3 PM $ 0.00036
+0.56%
$ 360,413 $ 3,113
Mar 24, 2 PM $ 0.000359
-0.77%
$ 359,113 $ 3,113
Mar 24, 1 PM $ 0.000368
+0.00%
$ 368,111 $ 3,114
Mar 24, 12 PM $ 0.000369
-0.16%
$ 368,611 $ 3,114
Mar 24, 11 AM $ 0.000369
+0.14%
$ 368,611 $ 3,113
Mar 24, 10 AM $ 0.000369
+0.00%
$ 368,811 $ 3,058
Mar 24, 9 AM $ 0.000369
-0.22%
$ 368,611 $ 3,058
Mar 24, 8 AM $ 0.000369
+2.27%
$ 368,911 $ 3,008
Mar 24, 7 AM $ 0.00036
-0.14%
$ 359,613 $ 2,990
Mar 24, 6 AM $ 0.00036
+0.31%
$ 360,413 $ 3,010
Mar 24, 5 AM $ 0.00036
-0.22%
$ 359,813 $ 3,026
Mar 24, 4 AM $ 0.00036
+0.50%
$ 359,913 $ 3,044
Mar 24, 3 AM $ 0.000358
+0.00%
$ 357,814 $ 6,647
Mar 24, 2 AM $ 0.000359
+0.20%
$ 358,713 $ 10,285
Mar 24, 1 AM $ 0.000359
-0.11%
$ 358,513 $ 14,251
Mar 24, 12 AM $ 0.000358
-0.14%
$ 358,413 $ 18,219
Mar 23, 11 PM $ 0.000359
+1.07%
$ 358,913 $ 22,183
Mar 23, 10 PM $ 0.000355
-0.31%
$ 355,114 $ 26,164
Mar 23, 9 PM $ 0.000356
-0.34%
$ 356,414 $ 30,201
Mar 23, 8 PM $ 0.000358
+0.22%
$ 357,614 $ 34,157