Dark Eclipse Historical Data

DARK Page 50
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 PM $ 0.00136
+0.59%
$ 1.36 million $ 3.22 million
Dec 21, 6 PM $ 0.00136
-1.23%
$ 1.36 million $ 3.17 million
Dec 21, 5 PM $ 0.00137
-1.53%
$ 1.37 million $ 3.22 million
Dec 21, 4 PM $ 0.00139
+0.80%
$ 1.39 million $ 3.23 million
Dec 21, 3 PM $ 0.00138
-0.31%
$ 1.38 million $ 3.15 million
Dec 21, 2 PM $ 0.00139
-1.00%
$ 1.39 million $ 3.17 million
Dec 21, 1 PM $ 0.0014
+0.22%
$ 1.4 million $ 3.11 million
Dec 21, 12 PM $ 0.0014
+3.12%
$ 1.4 million $ 2.99 million
Dec 21, 11 AM $ 0.00135
-1.15%
$ 1.35 million $ 2.9 million
Dec 21, 10 AM $ 0.00137
-3.20%
$ 1.37 million $ 2.93 million
Dec 21, 9 AM $ 0.00142
+3.83%
$ 1.42 million $ 2.97 million
Dec 21, 8 AM $ 0.00136
+2.15%
$ 1.36 million $ 2.81 million
Dec 21, 7 AM $ 0.00133
-0.71%
$ 1.33 million $ 2.82 million
Dec 21, 6 AM $ 0.00134
+0.21%
$ 1.34 million $ 2.8 million
Dec 21, 5 AM $ 0.00134
-2.20%
$ 1.34 million $ 2.8 million
Dec 21, 4 AM $ 0.00137
+2.40%
$ 1.37 million $ 2.94 million
Dec 21, 3 AM $ 0.00134
-0.24%
$ 1.34 million $ 2.88 million
Dec 21, 2 AM $ 0.00135
-8.05%
$ 1.35 million $ 2.87 million
Dec 21, 1 AM $ 0.00146
+0.76%
$ 1.46 million $ 2.86 million
Dec 21, 12 AM $ 0.00145
+1.06%
$ 1.45 million $ 2.85 million
Dec 20, 11 PM $ 0.00144
-2.90%
$ 1.45 million $ 2.91 million
Dec 20, 10 PM $ 0.00148
+1.60%
$ 1.48 million $ 2.95 million
Dec 20, 9 PM $ 0.00146
-0.10%
$ 1.46 million $ 3.05 million
Dec 20, 8 PM $ 0.00146
-1.62%
$ 1.46 million $ 3.28 million
Dec 20, 7 PM $ 0.00148
+2.29%
$ 1.48 million $ 3.56 million
Dec 20, 6 PM $ 0.00145
-8.03%
$ 1.45 million $ 3.78 million
Dec 20, 5 PM $ 0.00158
-5.63%
$ 1.58 million $ 3.93 million
Dec 20, 4 PM $ 0.00167
-3.15%
$ 1.67 million $ 4.32 million
Dec 20, 3 PM $ 0.00173
+3.77%
$ 1.73 million $ 4.58 million
Dec 20, 2 PM $ 0.00167
+3.59%
$ 1.67 million $ 4.98 million
Dec 20, 1 PM $ 0.00161
-1.02%
$ 1.61 million $ 5.37 million
Dec 20, 12 PM $ 0.00162
-2.69%
$ 1.62 million $ 5.45 million
Dec 20, 11 AM $ 0.00167
+0.09%
$ 1.67 million $ 5.66 million
Dec 20, 10 AM $ 0.00167
+2.28%
$ 1.67 million $ 5.68 million
Dec 20, 9 AM $ 0.00163
+6.14%
$ 1.63 million $ 5.8 million
Dec 20, 8 AM $ 0.00154
+7.40%
$ 1.54 million $ 6 million
Dec 20, 7 AM $ 0.00143
+1.01%
$ 1.43 million $ 6.13 million
Dec 20, 6 AM $ 0.00142
-1.61%
$ 1.41 million $ 6.47 million
Dec 20, 5 AM $ 0.00144
-0.89%
$ 1.44 million $ 6.6 million
Dec 20, 4 AM $ 0.00145
-1.23%
$ 1.45 million $ 6.81 million
Dec 20, 3 AM $ 0.00147
+4.73%
$ 1.47 million $ 6.84 million
Dec 20, 2 AM $ 0.0014
-0.26%
$ 1.4 million $ 7.19 million
Dec 20, 1 AM $ 0.0014
+0.36%
$ 1.4 million $ 7.27 million
Dec 20, 12 AM $ 0.0014
-0.59%
$ 1.4 million $ 7.32 million
Dec 19, 11 PM $ 0.00141
-5.01%
$ 1.41 million $ 7.34 million
Dec 19, 10 PM $ 0.00148
-3.32%
$ 1.48 million $ 7.43 million
Dec 19, 9 PM $ 0.00154
+20.38%
$ 1.53 million $ 7.44 million
Dec 19, 8 PM $ 0.00128
+2.55%
$ 1.27 million $ 7.39 million
Dec 19, 7 PM $ 0.00124
-1.27%
$ 1.24 million $ 7.58 million
Dec 19, 6 PM $ 0.00126
+3.95%
$ 1.26 million $ 7.96 million