Dark Eclipse Historical Data

DARK Page 51
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.00121
-10.49%
$ 1.21 million $ 8.1 million
Dec 19, 4 PM $ 0.00135
+15.99%
$ 1.35 million $ 8.2 million
Dec 19, 3 PM $ 0.00117
+0.26%
$ 1.18 million $ 8.14 million
Dec 19, 2 PM $ 0.00116
+0.15%
$ 1.16 million $ 8.1 million
Dec 19, 1 PM $ 0.00116
-0.69%
$ 1.16 million $ 8.23 million
Dec 19, 12 PM $ 0.00117
-0.34%
$ 1.17 million $ 8.44 million
Dec 19, 11 AM $ 0.00117
-1.56%
$ 1.17 million $ 8.3 million
Dec 19, 10 AM $ 0.00119
+1.81%
$ 1.19 million $ 8.23 million
Dec 19, 9 AM $ 0.00117
+4.64%
$ 1.17 million $ 8.17 million
Dec 19, 8 AM $ 0.00111
-12.81%
$ 1.11 million $ 8.04 million
Dec 19, 7 AM $ 0.0013
-12.09%
$ 1.3 million $ 7.93 million
Dec 19, 6 AM $ 0.00148
+0.19%
$ 1.48 million $ 7.63 million
Dec 19, 5 AM $ 0.00147
-0.12%
$ 1.47 million $ 7.51 million
Dec 19, 4 AM $ 0.00148
+1.41%
$ 1.48 million $ 7.31 million
Dec 19, 3 AM $ 0.00146
+1.16%
$ 1.45 million $ 7.28 million
Dec 19, 2 AM $ 0.00144
+1.06%
$ 1.44 million $ 6.88 million
Dec 19, 1 AM $ 0.00143
-1.48%
$ 1.43 million $ 6.72 million
Dec 19, 12 AM $ 0.00145
-0.55%
$ 1.45 million $ 6.64 million
Dec 18, 11 PM $ 0.00146
-2.51%
$ 1.46 million $ 6.62 million
Dec 18, 10 PM $ 0.0015
-0.88%
$ 1.5 million $ 6.54 million
Dec 18, 9 PM $ 0.00151
+0.24%
$ 1.51 million $ 6.5 million
Dec 18, 8 PM $ 0.00151
-0.64%
$ 1.51 million $ 6.26 million
Dec 18, 7 PM $ 0.00151
-1.22%
$ 1.51 million $ 5.88 million
Dec 18, 6 PM $ 0.00153
-0.49%
$ 1.52 million $ 5.38 million
Dec 18, 5 PM $ 0.00152
-2.82%
$ 1.52 million $ 5.14 million
Dec 18, 4 PM $ 0.00156
-1.36%
$ 1.56 million $ 4.7 million
Dec 18, 3 PM $ 0.00159
+0.61%
$ 1.58 million $ 4.71 million
Dec 18, 2 PM $ 0.00158
-1.27%
$ 1.58 million $ 4.7 million
Dec 18, 1 PM $ 0.0016
+1.10%
$ 1.6 million $ 4.35 million
Dec 18, 12 PM $ 0.00158
-0.88%
$ 1.58 million $ 3.99 million
Dec 18, 11 AM $ 0.00159
-0.51%
$ 1.59 million $ 3.95 million
Dec 18, 10 AM $ 0.0016
+0.57%
$ 1.6 million $ 3.94 million
Dec 18, 9 AM $ 0.00159
-0.83%
$ 1.59 million $ 3.87 million
Dec 18, 8 AM $ 0.00161
+5.35%
$ 1.6 million $ 3.77 million
Dec 18, 7 AM $ 0.00152
-0.13%
$ 1.52 million $ 3.65 million
Dec 18, 6 AM $ 0.00153
+0.12%
$ 1.53 million $ 3.66 million
Dec 18, 5 AM $ 0.00153
-0.25%
$ 1.52 million $ 3.71 million
Dec 18, 4 AM $ 0.00154
+0.52%
$ 1.54 million $ 3.75 million
Dec 18, 3 AM $ 0.00153
-0.33%
$ 1.53 million $ 3.74 million
Dec 18, 2 AM $ 0.00153
-0.58%
$ 1.53 million $ 3.7 million
Dec 18, 1 AM $ 0.00154
-0.10%
$ 1.54 million $ 3.66 million
Dec 18, 12 AM $ 0.00154
-0.91%
$ 1.54 million $ 3.61 million
Dec 17, 11 PM $ 0.00155
-0.18%
$ 1.55 million $ 3.63 million
Dec 17, 10 PM $ 0.00155
-4.80%
$ 1.55 million $ 3.62 million
Dec 17, 9 PM $ 0.00163
-0.12%
$ 1.63 million $ 3.54 million
Dec 17, 8 PM $ 0.00163
-0.61%
$ 1.64 million $ 3.53 million
Dec 17, 7 PM $ 0.00164
-0.63%
$ 1.64 million $ 3.5 million
Dec 17, 6 PM $ 0.00165
-0.55%
$ 1.65 million $ 3.41 million
Dec 17, 5 PM $ 0.00166
-0.69%
$ 1.66 million $ 3.43 million
Dec 17, 4 PM $ 0.00167
-2.95%
$ 1.67 million $ 3.42 million