Dark Eclipse Historical Data

DARK Page 52
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 0.00173
+0.00%
$ 1.73 million $ 3.37 million
Dec 17, 2 PM $ 0.00173
-1.65%
$ 1.73 million $ 3.15 million
Dec 17, 1 PM $ 0.00175
+1.40%
$ 1.75 million $ 3.16 million
Dec 17, 12 PM $ 0.00173
+0.23%
$ 1.73 million $ 3.3 million
Dec 17, 11 AM $ 0.00173
-0.29%
$ 1.73 million $ 3.34 million
Dec 17, 10 AM $ 0.00173
+0.01%
$ 1.73 million $ 3.38 million
Dec 17, 9 AM $ 0.00173
+0.36%
$ 1.73 million $ 3.46 million
Dec 17, 8 AM $ 0.00172
-1.60%
$ 1.72 million $ 3.47 million
Dec 17, 7 AM $ 0.00175
+0.60%
$ 1.75 million $ 3.49 million
Dec 17, 6 AM $ 0.00174
+0.44%
$ 1.74 million $ 3.55 million
Dec 17, 5 AM $ 0.00173
+0.10%
$ 1.73 million $ 3.56 million
Dec 17, 4 AM $ 0.00173
+0.45%
$ 1.73 million $ 3.52 million
Dec 17, 3 AM $ 0.00172
-0.20%
$ 1.72 million $ 3.55 million
Dec 17, 2 AM $ 0.00173
-0.16%
$ 1.73 million $ 3.63 million
Dec 17, 1 AM $ 0.00173
+0.30%
$ 1.73 million $ 3.66 million
Dec 17, 12 AM $ 0.00173
+0.45%
$ 1.73 million $ 3.71 million
Dec 16, 11 PM $ 0.00172
+0.25%
$ 1.72 million $ 3.74 million
Dec 16, 10 PM $ 0.00171
-0.27%
$ 1.71 million $ 3.83 million
Dec 16, 9 PM $ 0.00172
-0.30%
$ 1.72 million $ 3.86 million
Dec 16, 8 PM $ 0.00172
-1.72%
$ 1.72 million $ 3.93 million
Dec 16, 7 PM $ 0.00175
-0.18%
$ 1.75 million $ 3.99 million
Dec 16, 6 PM $ 0.00175
-2.79%
$ 1.75 million $ 4.07 million
Dec 16, 5 PM $ 0.0018
-0.74%
$ 1.8 million $ 4.15 million
Dec 16, 4 PM $ 0.00182
+0.20%
$ 1.82 million $ 4.27 million
Dec 16, 3 PM $ 0.00181
-0.39%
$ 1.81 million $ 4.31 million
Dec 16, 2 PM $ 0.00182
+1.87%
$ 1.82 million $ 4.5 million
Dec 16, 1 PM $ 0.00179
+4.56%
$ 1.79 million $ 4.45 million
Dec 16, 12 PM $ 0.00171
+0.45%
$ 1.71 million $ 4.23 million
Dec 16, 11 AM $ 0.0017
+0.99%
$ 1.7 million $ 4.16 million
Dec 16, 10 AM $ 0.00169
+2.68%
$ 1.69 million $ 4.12 million
Dec 16, 9 AM $ 0.00168
+0.58%
$ 1.68 million $ 4.06 million
Dec 16, 8 AM $ 0.00167
-0.24%
$ 1.67 million $ 4.05 million
Dec 16, 7 AM $ 0.00167
+0.35%
$ 1.67 million $ 3.9 million
Dec 16, 6 AM $ 0.00167
+0.81%
$ 1.67 million $ 3.97 million
Dec 16, 5 AM $ 0.00165
-0.85%
$ 1.65 million $ 3.94 million
Dec 16, 4 AM $ 0.00167
+0.06%
$ 1.67 million $ 4.04 million
Dec 16, 3 AM $ 0.00167
+0.75%
$ 1.67 million $ 4.09 million
Dec 16, 2 AM $ 0.00166
-1.23%
$ 1.66 million $ 4.05 million
Dec 16, 1 AM $ 0.00168
+0.41%
$ 1.68 million $ 4.37 million
Dec 16, 12 AM $ 0.00167
-0.10%
$ 1.67 million $ 4.56 million
Dec 15, 11 PM $ 0.00167
+0.06%
$ 1.67 million $ 4.71 million
Dec 15, 10 PM $ 0.00167
-0.23%
$ 1.67 million $ 4.85 million
Dec 15, 9 PM $ 0.00167
+1.16%
$ 1.67 million $ 4.96 million
Dec 15, 8 PM $ 0.00165
-0.57%
$ 1.65 million $ 4.96 million
Dec 15, 7 PM $ 0.00166
+0.73%
$ 1.67 million $ 5 million
Dec 15, 6 PM $ 0.00165
-0.45%
$ 1.65 million $ 4.94 million
Dec 15, 5 PM $ 0.00166
+3.76%
$ 1.66 million $ 4.76 million
Dec 15, 4 PM $ 0.0016
-1.12%
$ 1.6 million $ 4.68 million
Dec 15, 3 PM $ 0.00162
-2.66%
$ 1.61 million $ 4.68 million
Dec 15, 2 PM $ 0.00166
-4.52%
$ 1.66 million $ 4.36 million