Dark Eclipse Historical Data

DARK Page 53
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 PM $ 0.00174
+1.62%
$ 1.74 million $ 3.74 million
Dec 15, 12 PM $ 0.00171
+0.07%
$ 1.72 million $ 4.43 million
Dec 15, 11 AM $ 0.00171
-0.16%
$ 1.71 million $ 4.53 million
Dec 15, 10 AM $ 0.00171
+2.08%
$ 1.71 million $ 4.76 million
Dec 15, 9 AM $ 0.00168
+0.16%
$ 1.68 million $ 4.81 million
Dec 15, 8 AM $ 0.00168
+0.52%
$ 1.68 million $ 4.77 million
Dec 15, 7 AM $ 0.00167
+0.84%
$ 1.67 million $ 4.83 million
Dec 15, 6 AM $ 0.00166
-0.78%
$ 1.65 million $ 4.74 million
Dec 15, 5 AM $ 0.00167
+0.95%
$ 1.67 million $ 4.7 million
Dec 15, 4 AM $ 0.00165
-1.72%
$ 1.65 million $ 4.71 million
Dec 15, 3 AM $ 0.00168
-0.59%
$ 1.68 million $ 4.61 million
Dec 15, 2 AM $ 0.00169
+1.54%
$ 1.69 million $ 4.54 million
Dec 15, 1 AM $ 0.00167
+1.35%
$ 1.67 million $ 4.25 million
Dec 15, 12 AM $ 0.00164
-0.72%
$ 1.64 million $ 3.98 million
Dec 14, 11 PM $ 0.00166
-1.13%
$ 1.66 million $ 3.9 million
Dec 14, 10 PM $ 0.00167
-0.20%
$ 1.67 million $ 3.69 million
Dec 14, 9 PM $ 0.00168
+0.53%
$ 1.68 million $ 3.58 million
Dec 14, 8 PM $ 0.00167
-0.44%
$ 1.67 million $ 3.52 million
Dec 14, 7 PM $ 0.00168
+0.37%
$ 1.68 million $ 3.44 million
Dec 14, 6 PM $ 0.00167
-0.77%
$ 1.67 million $ 3.32 million
Dec 14, 5 PM $ 0.00169
-2.16%
$ 1.68 million $ 3.34 million
Dec 14, 4 PM $ 0.00172
+0.74%
$ 1.72 million $ 3.26 million
Dec 14, 3 PM $ 0.00171
-0.10%
$ 1.71 million $ 3.18 million
Dec 14, 2 PM $ 0.00171
-0.24%
$ 1.72 million $ 3.23 million
Dec 14, 1 PM $ 0.00172
+0.50%
$ 1.72 million $ 3.25 million
Dec 14, 12 PM $ 0.00171
+0.12%
$ 1.71 million $ 3.24 million
Dec 14, 11 AM $ 0.00171
+0.48%
$ 1.7 million $ 3.27 million
Dec 14, 10 AM $ 0.0017
-0.20%
$ 1.7 million $ 3.22 million
Dec 14, 9 AM $ 0.0017
-0.11%
$ 1.7 million $ 3.23 million
Dec 14, 8 AM $ 0.0017
+0.84%
$ 1.7 million $ 3.23 million
Dec 14, 7 AM $ 0.00169
-0.94%
$ 1.68 million $ 3.24 million
Dec 14, 6 AM $ 0.0017
-1.98%
$ 1.7 million $ 3.3 million
Dec 14, 5 AM $ 0.00174
+1.34%
$ 1.74 million $ 3.23 million
Dec 14, 4 AM $ 0.00172
-0.55%
$ 1.72 million $ 3.2 million
Dec 14, 3 AM $ 0.00173
-0.66%
$ 1.73 million $ 3.2 million
Dec 14, 2 AM $ 0.00174
-0.25%
$ 1.73 million $ 3.2 million
Dec 14, 1 AM $ 0.00174
-0.30%
$ 1.74 million $ 3.2 million
Dec 14, 12 AM $ 0.00175
-1.34%
$ 1.75 million $ 3.22 million
Dec 13, 11 PM $ 0.00177
+1.17%
$ 1.77 million $ 3.17 million
Dec 13, 10 PM $ 0.00175
+0.24%
$ 1.75 million $ 3.19 million
Dec 13, 9 PM $ 0.00174
-0.52%
$ 1.74 million $ 3.2 million
Dec 13, 8 PM $ 0.00175
-0.24%
$ 1.75 million $ 3.2 million
Dec 13, 7 PM $ 0.00176
-1.77%
$ 1.76 million $ 3.37 million
Dec 13, 6 PM $ 0.00179
-0.31%
$ 1.79 million $ 3.52 million
Dec 13, 5 PM $ 0.0018
-2.41%
$ 1.8 million $ 3.77 million
Dec 13, 4 PM $ 0.00184
+7.72%
$ 1.84 million $ 4 million
Dec 13, 3 PM $ 0.00171
+3.03%
$ 1.71 million $ 4.46 million
Dec 13, 2 PM $ 0.00166
+0.46%
$ 1.66 million $ 4.92 million
Dec 13, 1 PM $ 0.00165
-1.87%
$ 1.65 million $ 5.03 million
Dec 13, 12 PM $ 0.00168
+1.70%
$ 1.68 million $ 5.04 million