Dark Eclipse Historical Data

DARK Page 54
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 AM $ 0.00165
+2.24%
$ 1.65 million $ 5.05 million
Dec 13, 10 AM $ 0.00162
+1.36%
$ 1.62 million $ 4.95 million
Dec 13, 9 AM $ 0.00162
+0.06%
$ 1.62 million $ 4.96 million
Dec 13, 8 AM $ 0.00161
+0.20%
$ 1.61 million $ 5.04 million
Dec 13, 7 AM $ 0.00161
+0.39%
$ 1.61 million $ 5.1 million
Dec 13, 6 AM $ 0.00161
-0.41%
$ 1.61 million $ 5.18 million
Dec 13, 5 AM $ 0.00161
-0.72%
$ 1.61 million $ 5.27 million
Dec 13, 4 AM $ 0.00162
+1.07%
$ 1.62 million $ 5.36 million
Dec 13, 3 AM $ 0.00161
-0.71%
$ 1.61 million $ 5.46 million
Dec 13, 2 AM $ 0.00162
+0.51%
$ 1.62 million $ 5.52 million
Dec 13, 1 AM $ 0.00161
-0.33%
$ 1.61 million $ 5.6 million
Dec 13, 12 AM $ 0.00161
+0.12%
$ 1.61 million $ 5.79 million
Dec 12, 11 PM $ 0.00161
+1.72%
$ 1.61 million $ 5.91 million
Dec 12, 10 PM $ 0.00158
-2.11%
$ 1.58 million $ 6.09 million
Dec 12, 9 PM $ 0.00161
+1.04%
$ 1.61 million $ 6.33 million
Dec 12, 8 PM $ 0.0016
-3.79%
$ 1.6 million $ 6.76 million
Dec 12, 7 PM $ 0.00166
+0.07%
$ 1.66 million $ 6.89 million
Dec 12, 6 PM $ 0.00166
+3.66%
$ 1.66 million $ 6.94 million
Dec 12, 5 PM $ 0.0016
-0.95%
$ 1.59 million $ 7.03 million
Dec 12, 4 PM $ 0.00162
-4.05%
$ 1.62 million $ 6.88 million
Dec 12, 3 PM $ 0.00168
-1.54%
$ 1.68 million $ 6.55 million
Dec 12, 2 PM $ 0.00171
+0.74%
$ 1.71 million $ 6.33 million
Dec 12, 1 PM $ 0.0017
-0.38%
$ 1.7 million $ 6.37 million
Dec 12, 12 PM $ 0.0017
+2.08%
$ 1.7 million $ 6.42 million
Dec 12, 11 AM $ 0.00167
+0.34%
$ 1.67 million $ 6.38 million
Dec 12, 10 AM $ 0.00166
+0.29%
$ 1.66 million $ 6.4 million
Dec 12, 9 AM $ 0.00166
-0.90%
$ 1.66 million $ 6.36 million
Dec 12, 8 AM $ 0.00167
-0.28%
$ 1.67 million $ 6.38 million
Dec 12, 7 AM $ 0.00168
-0.07%
$ 1.68 million $ 6.41 million
Dec 12, 6 AM $ 0.00168
+1.49%
$ 1.66 million $ 6.44 million
Dec 12, 5 AM $ 0.00165
-0.44%
$ 1.65 million $ 6.5 million
Dec 12, 4 AM $ 0.00167
-1.07%
$ 1.67 million $ 6.58 million
Dec 12, 3 AM $ 0.00169
-0.56%
$ 1.69 million $ 6.73 million
Dec 12, 2 AM $ 0.0017
+0.35%
$ 1.7 million $ 6.9 million
Dec 12, 1 AM $ 0.00169
-0.21%
$ 1.7 million $ 7.11 million
Dec 12, 12 AM $ 0.0017
+0.21%
$ 1.7 million $ 7.19 million
Dec 11, 11 PM $ 0.00169
+0.94%
$ 1.69 million $ 7.31 million
Dec 11, 10 PM $ 0.00168
+0.87%
$ 1.66 million $ 7.2 million
Dec 11, 9 PM $ 0.00166
+1.47%
$ 1.66 million $ 7.12 million
Dec 11, 8 PM $ 0.00164
-0.03%
$ 1.64 million $ 6.9 million
Dec 11, 7 PM $ 0.00164
+1.22%
$ 1.64 million $ 7.16 million
Dec 11, 6 PM $ 0.00162
+1.57%
$ 1.62 million $ 7.47 million
Dec 11, 5 PM $ 0.00159
+0.16%
$ 1.59 million $ 7.48 million
Dec 11, 4 PM $ 0.00159
-0.80%
$ 1.6 million $ 7.49 million
Dec 11, 3 PM $ 0.0016
+0.43%
$ 1.6 million $ 7.47 million
Dec 11, 2 PM $ 0.0016
-1.07%
$ 1.6 million $ 7.33 million
Dec 11, 1 PM $ 0.00161
-0.36%
$ 1.61 million $ 7.25 million
Dec 11, 12 PM $ 0.00162
+0.12%
$ 1.62 million $ 7.2 million
Dec 11, 11 AM $ 0.00162
+1.86%
$ 1.62 million $ 7.22 million
Dec 11, 10 AM $ 0.00159
+0.82%
$ 1.59 million $ 7.42 million