Dark Eclipse Historical Data

DARK Page 55
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 0.00158
+1.69%
$ 1.58 million $ 7.6 million
Dec 11, 8 AM $ 0.00155
-1.60%
$ 1.55 million $ 7.6 million
Dec 11, 7 AM $ 0.00158
-5.24%
$ 1.58 million $ 7.54 million
Dec 11, 6 AM $ 0.00166
+0.35%
$ 1.66 million $ 7.5 million
Dec 11, 5 AM $ 0.00166
+0.57%
$ 1.65 million $ 7.43 million
Dec 11, 4 AM $ 0.00165
+0.06%
$ 1.65 million $ 7.43 million
Dec 11, 3 AM $ 0.00165
-0.53%
$ 1.65 million $ 7.22 million
Dec 11, 2 AM $ 0.00166
-0.38%
$ 1.66 million $ 7.03 million
Dec 11, 1 AM $ 0.00166
+0.07%
$ 1.68 million $ 6.85 million
Dec 11, 12 AM $ 0.00166
-2.31%
$ 1.66 million $ 6.76 million
Dec 10, 11 PM $ 0.0017
-0.75%
$ 1.7 million $ 6.66 million
Dec 10, 10 PM $ 0.00171
-1.64%
$ 1.71 million $ 6.76 million
Dec 10, 9 PM $ 0.00174
+0.58%
$ 1.75 million $ 6.8 million
Dec 10, 8 PM $ 0.00173
-0.19%
$ 1.73 million $ 6.76 million
Dec 10, 7 PM $ 0.00174
+0.49%
$ 1.74 million $ 6.53 million
Dec 10, 6 PM $ 0.00173
+0.76%
$ 1.74 million $ 6.2 million
Dec 10, 5 PM $ 0.00171
-0.21%
$ 1.71 million $ 6.13 million
Dec 10, 4 PM $ 0.00172
-0.50%
$ 1.72 million $ 6.46 million
Dec 10, 3 PM $ 0.00173
-0.58%
$ 1.73 million $ 6.9 million
Dec 10, 2 PM $ 0.00173
-2.00%
$ 1.73 million $ 7.19 million
Dec 10, 1 PM $ 0.00176
+0.62%
$ 1.76 million $ 7.18 million
Dec 10, 12 PM $ 0.00175
-0.46%
$ 1.75 million $ 7.24 million
Dec 10, 11 AM $ 0.00175
-0.65%
$ 1.76 million $ 7.21 million
Dec 10, 10 AM $ 0.00176
-4.08%
$ 1.76 million $ 7.08 million
Dec 10, 9 AM $ 0.00184
+2.11%
$ 1.84 million $ 6.95 million
Dec 10, 8 AM $ 0.0018
+0.85%
$ 1.8 million $ 6.91 million
Dec 10, 7 AM $ 0.00179
+0.45%
$ 1.79 million $ 6.93 million
Dec 10, 6 AM $ 0.00178
+1.07%
$ 1.79 million $ 6.93 million
Dec 10, 5 AM $ 0.00176
+1.83%
$ 1.76 million $ 6.93 million
Dec 10, 4 AM $ 0.00173
-0.38%
$ 1.73 million $ 6.98 million
Dec 10, 3 AM $ 0.00173
+2.09%
$ 1.73 million $ 7.03 million
Dec 10, 2 AM $ 0.0017
-0.18%
$ 1.7 million $ 7.23 million
Dec 10, 1 AM $ 0.00171
+0.88%
$ 1.7 million $ 7.08 million
Dec 10, 12 AM $ 0.00169
-0.88%
$ 1.69 million $ 7.06 million
Dec 9, 11 PM $ 0.00171
-0.11%
$ 1.71 million $ 6.96 million
Dec 9, 10 PM $ 0.00171
+0.15%
$ 1.71 million $ 6.97 million
Dec 9, 9 PM $ 0.00171
-3.33%
$ 1.71 million $ 6.86 million
Dec 9, 8 PM $ 0.00177
+0.02%
$ 1.77 million $ 6.75 million
Dec 9, 7 PM $ 0.00177
+0.09%
$ 1.77 million $ 6.61 million
Dec 9, 6 PM $ 0.00177
-1.52%
$ 1.76 million $ 6.47 million
Dec 9, 5 PM $ 0.00181
-2.80%
$ 1.8 million $ 6.42 million
Dec 9, 4 PM $ 0.00186
+5.72%
$ 1.86 million $ 6.15 million
Dec 9, 3 PM $ 0.00176
+2.28%
$ 1.75 million $ 5.76 million
Dec 9, 2 PM $ 0.00172
+0.24%
$ 1.72 million $ 5.75 million
Dec 9, 1 PM $ 0.00171
+0.51%
$ 1.71 million $ 5.92 million
Dec 9, 12 PM $ 0.00171
+0.25%
$ 1.7 million $ 5.98 million
Dec 9, 11 AM $ 0.0017
+0.46%
$ 1.7 million $ 5.97 million
Dec 9, 10 AM $ 0.00169
-1.63%
$ 1.69 million $ 5.99 million
Dec 9, 9 AM $ 0.00172
+1.10%
$ 1.72 million $ 5.97 million
Dec 9, 8 AM $ 0.0017
+2.27%
$ 1.7 million $ 6.1 million