Dark Eclipse Historical Data

DARK Page 56
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 0.00166
-0.97%
$ 1.66 million $ 4.98 million
Dec 9, 6 AM $ 0.00168
+0.35%
$ 1.68 million $ 6.09 million
Dec 9, 5 AM $ 0.00167
+0.36%
$ 1.67 million $ 6.14 million
Dec 9, 4 AM $ 0.00167
-2.82%
$ 1.66 million $ 4.99 million
Dec 9, 3 AM $ 0.00171
-0.32%
$ 1.71 million $ 6 million
Dec 9, 2 AM $ 0.00172
-0.06%
$ 1.72 million $ 5.89 million
Dec 9, 1 AM $ 0.00172
-0.31%
$ 1.72 million $ 6 million
Dec 9, 12 AM $ 0.00173
+0.27%
$ 1.73 million $ 6.14 million
Dec 8, 11 PM $ 0.00172
-0.31%
$ 1.72 million $ 6.17 million
Dec 8, 10 PM $ 0.00173
-0.50%
$ 1.73 million $ 6.28 million
Dec 8, 9 PM $ 0.00173
-0.35%
$ 1.73 million $ 6.53 million
Dec 8, 8 PM $ 0.00174
-0.12%
$ 1.74 million $ 6.56 million
Dec 8, 7 PM $ 0.00174
+0.07%
$ 1.75 million $ 6.47 million
Dec 8, 6 PM $ 0.00174
-0.40%
$ 1.74 million $ 6.43 million
Dec 8, 5 PM $ 0.00175
-1.74%
$ 1.75 million $ 6.54 million
Dec 8, 4 PM $ 0.00178
-0.41%
$ 1.78 million $ 6.77 million
Dec 8, 3 PM $ 0.00179
-0.44%
$ 1.79 million $ 6.64 million
Dec 8, 2 PM $ 0.0018
-0.52%
$ 1.8 million $ 6.4 million
Dec 8, 1 PM $ 0.00181
+0.59%
$ 1.81 million $ 6.32 million
Dec 8, 12 PM $ 0.0018
-1.23%
$ 1.8 million $ 6.18 million
Dec 8, 11 AM $ 0.00182
-1.91%
$ 1.82 million $ 6.08 million
Dec 8, 10 AM $ 0.00185
+0.64%
$ 1.85 million $ 6.02 million
Dec 8, 9 AM $ 0.00184
+2.20%
$ 1.84 million $ 5.89 million
Dec 8, 8 AM $ 0.0018
-0.73%
$ 1.8 million $ 5.78 million
Dec 8, 7 AM $ 0.00182
+1.65%
$ 1.82 million $ 5.69 million
Dec 8, 6 AM $ 0.00179
-0.24%
$ 1.79 million $ 5.58 million
Dec 8, 5 AM $ 0.00178
-0.12%
$ 1.78 million $ 5.44 million
Dec 8, 4 AM $ 0.00179
+1.51%
$ 1.78 million $ 5.36 million
Dec 8, 3 AM $ 0.00176
+0.47%
$ 1.76 million $ 5.36 million
Dec 8, 2 AM $ 0.00175
+0.48%
$ 1.75 million $ 5.25 million
Dec 8, 1 AM $ 0.00174
+2.23%
$ 1.73 million $ 5.05 million
Dec 8, 12 AM $ 0.0017
-1.42%
$ 1.7 million $ 4.85 million
Dec 7, 11 PM $ 0.00172
-1.96%
$ 1.72 million $ 4.76 million
Dec 7, 10 PM $ 0.00176
-1.82%
$ 1.76 million $ 4.71 million
Dec 7, 9 PM $ 0.00179
-3.40%
$ 1.79 million $ 4.37 million
Dec 7, 8 PM $ 0.00185
+0.45%
$ 1.85 million $ 4.2 million
Dec 7, 7 PM $ 0.00185
-0.75%
$ 1.85 million $ 4.18 million
Dec 7, 6 PM $ 0.00186
+1.44%
$ 1.86 million $ 4.23 million
Dec 7, 5 PM $ 0.00183
+0.88%
$ 1.83 million $ 3.98 million
Dec 7, 4 PM $ 0.00182
+1.55%
$ 1.82 million $ 3.64 million
Dec 7, 3 PM $ 0.00179
-0.72%
$ 1.79 million $ 3.55 million
Dec 7, 2 PM $ 0.0018
+0.30%
$ 1.8 million $ 3.4 million
Dec 7, 1 PM $ 0.0018
-0.57%
$ 1.8 million $ 3.34 million
Dec 7, 12 PM $ 0.00181
-1.56%
$ 1.81 million $ 3.26 million
Dec 7, 11 AM $ 0.00184
+2.68%
$ 1.84 million $ 3.26 million
Dec 7, 10 AM $ 0.00179
-2.81%
$ 1.79 million $ 3.37 million
Dec 7, 9 AM $ 0.00184
+3.04%
$ 1.84 million $ 3.35 million
Dec 7, 8 AM $ 0.00179
-0.38%
$ 1.79 million $ 3.37 million
Dec 7, 7 AM $ 0.00179
-0.91%
$ 1.79 million $ 3.46 million
Dec 7, 6 AM $ 0.0018
+0.33%
$ 1.8 million $ 3.49 million