Dark Eclipse Historical Data

DARK Page 57
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 AM $ 0.00179
+0.22%
$ 1.79 million $ 3.51 million
Dec 7, 4 AM $ 0.00179
-1.19%
$ 1.79 million $ 3.52 million
Dec 7, 3 AM $ 0.00181
-1.25%
$ 1.81 million $ 3.49 million
Dec 7, 2 AM $ 0.00182
+0.25%
$ 1.83 million $ 3.72 million
Dec 7, 1 AM $ 0.00182
-2.56%
$ 1.82 million $ 3.75 million
Dec 7, 12 AM $ 0.00187
-1.82%
$ 1.87 million $ 3.76 million
Dec 6, 11 PM $ 0.0019
-0.44%
$ 1.9 million $ 3.78 million
Dec 6, 10 PM $ 0.00191
+1.30%
$ 1.91 million $ 3.67 million
Dec 6, 9 PM $ 0.00189
+0.77%
$ 1.89 million $ 3.8 million
Dec 6, 8 PM $ 0.00187
+1.47%
$ 1.87 million $ 3.98 million
Dec 6, 7 PM $ 0.00185
-0.55%
$ 1.85 million $ 4.3 million
Dec 6, 6 PM $ 0.00186
-1.70%
$ 1.86 million $ 4.52 million
Dec 6, 5 PM $ 0.00189
+3.11%
$ 1.89 million $ 4.69 million
Dec 6, 4 PM $ 0.00183
+1.98%
$ 1.83 million $ 4.99 million
Dec 6, 3 PM $ 0.0018
+1.55%
$ 1.8 million $ 5.56 million
Dec 6, 2 PM $ 0.00178
+0.84%
$ 1.77 million $ 5.83 million
Dec 6, 1 PM $ 0.00176
+0.20%
$ 1.76 million $ 6.01 million
Dec 6, 12 PM $ 0.00176
-1.29%
$ 1.76 million $ 6.33 million
Dec 6, 11 AM $ 0.00178
+0.20%
$ 1.78 million $ 6.4 million
Dec 6, 10 AM $ 0.00178
-0.08%
$ 1.78 million $ 6.38 million
Dec 6, 9 AM $ 0.00178
-0.09%
$ 1.78 million $ 6.51 million
Dec 6, 8 AM $ 0.00178
-1.10%
$ 1.78 million $ 6.74 million
Dec 6, 7 AM $ 0.0018
-0.83%
$ 1.8 million $ 6.76 million
Dec 6, 6 AM $ 0.00181
-1.52%
$ 1.81 million $ 6.8 million
Dec 6, 5 AM $ 0.00184
-0.44%
$ 1.84 million $ 6.85 million
Dec 6, 4 AM $ 0.00185
+2.25%
$ 1.85 million $ 6.9 million
Dec 6, 3 AM $ 0.00181
+0.07%
$ 1.82 million $ 7.02 million
Dec 6, 2 AM $ 0.00181
-3.44%
$ 1.81 million $ 6.91 million
Dec 6, 1 AM $ 0.00187
+1.84%
$ 1.87 million $ 6.96 million
Dec 6, 12 AM $ 0.00184
+0.97%
$ 1.84 million $ 7.05 million
Dec 5, 11 PM $ 0.00182
-0.56%
$ 1.81 million $ 7.05 million
Dec 5, 10 PM $ 0.00183
+1.70%
$ 1.83 million $ 7.03 million
Dec 5, 9 PM $ 0.00182
+0.87%
$ 1.82 million $ 6.98 million
Dec 5, 8 PM $ 0.00181
+0.41%
$ 1.81 million $ 6.93 million
Dec 5, 7 PM $ 0.0018
-1.16%
$ 1.81 million $ 6.84 million
Dec 5, 6 PM $ 0.00182
+3.44%
$ 1.82 million $ 6.95 million
Dec 5, 5 PM $ 0.00176
-2.05%
$ 1.77 million $ 6.89 million
Dec 5, 4 PM $ 0.0018
+0.33%
$ 1.8 million $ 6.88 million
Dec 5, 3 PM $ 0.00179
-0.66%
$ 1.79 million $ 6.58 million
Dec 5, 2 PM $ 0.00181
-1.33%
$ 1.81 million $ 6.6 million
Dec 5, 1 PM $ 0.00182
+0.50%
$ 1.82 million $ 6.51 million
Dec 5, 12 PM $ 0.00181
-0.94%
$ 1.81 million $ 6.43 million
Dec 5, 11 AM $ 0.00183
-0.14%
$ 1.82 million $ 6.48 million
Dec 5, 10 AM $ 0.00182
+2.30%
$ 1.82 million $ 6.54 million
Dec 5, 9 AM $ 0.00178
-1.10%
$ 1.78 million $ 6.48 million
Dec 5, 8 AM $ 0.0018
-1.48%
$ 1.8 million $ 6.49 million
Dec 5, 7 AM $ 0.00183
+0.91%
$ 1.83 million $ 6.78 million
Dec 5, 6 AM $ 0.00181
-0.80%
$ 1.81 million $ 7.17 million
Dec 5, 5 AM $ 0.00183
+1.55%
$ 1.83 million $ 7.64 million
Dec 5, 4 AM $ 0.0018
-0.41%
$ 1.8 million $ 8.11 million