Dark Eclipse Historical Data

DARK Page 58
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 0.00181
+1.41%
$ 1.81 million $ 8.33 million
Dec 5, 2 AM $ 0.00178
-0.87%
$ 1.78 million $ 8.64 million
Dec 5, 1 AM $ 0.0018
+1.22%
$ 1.8 million $ 9.06 million
Dec 5, 12 AM $ 0.00178
+0.87%
$ 1.78 million $ 9.57 million
Dec 4, 11 PM $ 0.00176
-0.37%
$ 1.76 million $ 10.2 million
Dec 4, 10 PM $ 0.00177
-2.74%
$ 1.77 million $ 10.58 million
Dec 4, 9 PM $ 0.00182
-2.03%
$ 1.82 million $ 11.13 million
Dec 4, 8 PM $ 0.00186
+1.80%
$ 1.86 million $ 11.53 million
Dec 4, 7 PM $ 0.00183
+0.41%
$ 1.82 million $ 11.89 million
Dec 4, 6 PM $ 0.00182
-1.11%
$ 1.82 million $ 11.92 million
Dec 4, 5 PM $ 0.00184
+0.19%
$ 1.84 million $ 12.37 million
Dec 4, 4 PM $ 0.00184
-5.67%
$ 1.84 million $ 12.67 million
Dec 4, 3 PM $ 0.00195
+5.78%
$ 1.95 million $ 12.99 million
Dec 4, 2 PM $ 0.00184
-5.29%
$ 1.84 million $ 13.36 million
Dec 4, 1 PM $ 0.00194
+0.25%
$ 1.94 million $ 14.17 million
Dec 4, 12 PM $ 0.00194
-1.64%
$ 1.94 million $ 14.41 million
Dec 4, 11 AM $ 0.00197
-0.49%
$ 1.97 million $ 14.76 million
Dec 4, 10 AM $ 0.00198
-0.50%
$ 1.98 million $ 15.11 million
Dec 4, 9 AM $ 0.00199
+0.65%
$ 1.99 million $ 15.52 million
Dec 4, 8 AM $ 0.00198
-7.88%
$ 1.98 million $ 15.69 million
Dec 4, 7 AM $ 0.00215
-0.09%
$ 2.15 million $ 15.89 million
Dec 4, 6 AM $ 0.00215
+0.18%
$ 2.15 million $ 16.16 million
Dec 4, 5 AM $ 0.00215
-3.53%
$ 2.16 million $ 16.24 million
Dec 4, 4 AM $ 0.00223
-3.25%
$ 2.23 million $ 16.38 million
Dec 4, 3 AM $ 0.0023
-0.75%
$ 2.3 million $ 16.61 million
Dec 4, 2 AM $ 0.00231
-0.01%
$ 2.31 million $ 16.69 million
Dec 4, 1 AM $ 0.00231
+2.21%
$ 2.31 million $ 16.86 million
Dec 4, 12 AM $ 0.00226
+2.77%
$ 2.24 million $ 16.82 million
Dec 3, 11 PM $ 0.0022
+0.38%
$ 2.2 million $ 16.84 million
Dec 3, 10 PM $ 0.00219
+4.95%
$ 2.19 million $ 17.04 million
Dec 3, 9 PM $ 0.00209
-0.78%
$ 2.1 million $ 17 million
Dec 3, 8 PM $ 0.00211
+0.35%
$ 2.11 million $ 16.96 million
Dec 3, 7 PM $ 0.0021
+1.38%
$ 2.1 million $ 17.06 million
Dec 3, 6 PM $ 0.00207
+0.00%
$ 2.06 million $ 17.21 million
Dec 3, 5 PM $ 0.00207
-19.03%
$ 2.07 million $ 17.17 million
Dec 3, 4 PM $ 0.00256
+6.47%
$ 2.55 million $ 17.25 million
Dec 3, 3 PM $ 0.0024
-6.00%
$ 2.4 million $ 17.26 million
Dec 3, 2 PM $ 0.00256
+24.53%
$ 2.58 million $ 17.25 million
Dec 3, 1 PM $ 0.00214
+9.38%
$ 2.14 million $ 16.95 million
Dec 3, 12 PM $ 0.00195
+0.57%
$ 1.96 million $ 17.09 million
Dec 3, 11 AM $ 0.00194
+0.78%
$ 1.96 million $ 17.06 million
Dec 3, 10 AM $ 0.00193
-3.13%
$ 1.92 million $ 17.16 million
Dec 3, 9 AM $ 0.00199
-1.37%
$ 2 million $ 17.06 million
Dec 3, 8 AM $ 0.00202
-1.02%
$ 2.03 million $ 17.17 million
Dec 3, 7 AM $ 0.00204
+5.03%
$ 2.04 million $ 17.02 million
Dec 3, 6 AM $ 0.00194
-1.94%
$ 1.94 million $ 16.67 million
Dec 3, 5 AM $ 0.00198
+2.21%
$ 1.97 million $ 16.31 million
Dec 3, 4 AM $ 0.00194
-0.90%
$ 1.94 million $ 15.96 million
Dec 3, 3 AM $ 0.00195
-1.22%
$ 1.96 million $ 15.82 million
Dec 3, 2 AM $ 0.00198
+1.44%
$ 1.99 million $ 15.74 million