Dark Eclipse Historical Data

DARK Page 59
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 0.00195
+9.77%
$ 1.95 million $ 15.5 million
Dec 3, 12 AM $ 0.00178
+2.18%
$ 1.78 million $ 15.43 million
Dec 2, 11 PM $ 0.00174
+0.57%
$ 1.74 million $ 15.46 million
Dec 2, 10 PM $ 0.00173
-1.10%
$ 1.73 million $ 15.24 million
Dec 2, 9 PM $ 0.00175
+0.29%
$ 1.75 million $ 15.19 million
Dec 2, 8 PM $ 0.00174
-1.73%
$ 1.74 million $ 15.3 million
Dec 2, 7 PM $ 0.00175
+0.23%
$ 1.75 million $ 15.15 million
Dec 2, 6 PM $ 0.00175
+1.75%
$ 1.75 million $ 15.03 million
Dec 2, 5 PM $ 0.00172
-0.51%
$ 1.72 million $ 14.94 million
Dec 2, 4 PM $ 0.00173
+0.91%
$ 1.73 million $ 14.85 million
Dec 2, 3 PM $ 0.00171
+9.03%
$ 1.71 million $ 14.92 million
Dec 2, 2 PM $ 0.00157
-0.56%
$ 1.57 million $ 14.9 million
Dec 2, 1 PM $ 0.00158
+0.64%
$ 1.58 million $ 14.84 million
Dec 2, 12 PM $ 0.00157
-0.16%
$ 1.57 million $ 14.8 million
Dec 2, 11 AM $ 0.00157
-0.08%
$ 1.57 million $ 15.03 million
Dec 2, 10 AM $ 0.00157
+0.68%
$ 1.57 million $ 14.98 million
Dec 2, 9 AM $ 0.00156
-0.55%
$ 1.56 million $ 14.9 million
Dec 2, 8 AM $ 0.00157
-0.13%
$ 1.57 million $ 14.88 million
Dec 2, 7 AM $ 0.00157
-0.53%
$ 1.57 million $ 14.93 million
Dec 2, 6 AM $ 0.00158
+2.34%
$ 1.58 million $ 15.29 million
Dec 2, 5 AM $ 0.00155
-0.24%
$ 1.55 million $ 15.61 million
Dec 2, 4 AM $ 0.00155
+0.72%
$ 1.55 million $ 15.86 million
Dec 2, 3 AM $ 0.00154
+0.13%
$ 1.54 million $ 16.09 million
Dec 2, 2 AM $ 0.00154
-0.56%
$ 1.54 million $ 16.36 million
Dec 2, 1 AM $ 0.00154
-0.44%
$ 1.54 million $ 16.56 million
Dec 2, 12 AM $ 0.00156
+0.78%
$ 1.55 million $ 16.77 million
Dec 1, 11 PM $ 0.00154
-0.73%
$ 1.54 million $ 16.9 million
Dec 1, 10 PM $ 0.00155
+1.58%
$ 1.55 million $ 16.81 million
Dec 1, 9 PM $ 0.00153
+1.51%
$ 1.53 million $ 16.52 million
Dec 1, 8 PM $ 0.0015
-0.87%
$ 1.5 million $ 13.07 million
Dec 1, 7 PM $ 0.00152
-1.70%
$ 1.52 million $ 15.83 million
Dec 1, 6 PM $ 0.00154
-0.50%
$ 1.54 million $ 15.5 million
Dec 1, 5 PM $ 0.00155
-0.45%
$ 1.55 million $ 14.46 million
Dec 1, 4 PM $ 0.00156
+0.65%
$ 1.56 million $ 14.77 million
Dec 1, 3 PM $ 0.00155
-1.91%
$ 1.55 million $ 14.3 million
Dec 1, 2 PM $ 0.00158
-0.07%
$ 1.58 million $ 13.89 million
Dec 1, 1 PM $ 0.00158
+2.01%
$ 1.58 million $ 13.55 million
Dec 1, 12 PM $ 0.00155
-1.95%
$ 1.55 million $ 13.41 million
Dec 1, 11 AM $ 0.00154
-1.99%
$ 1.54 million $ 12.99 million
Dec 1, 10 AM $ 0.00157
+4.79%
$ 1.57 million $ 12.76 million
Dec 1, 9 AM $ 0.0015
-1.60%
$ 1.5 million $ 12.59 million
Dec 1, 8 AM $ 0.00152
-2.16%
$ 1.52 million $ 12.47 million
Dec 1, 7 AM $ 0.00155
-1.95%
$ 1.55 million $ 12.24 million
Dec 1, 6 AM $ 0.00159
+6.12%
$ 1.59 million $ 11.12 million
Dec 1, 5 AM $ 0.00149
-6.63%
$ 1.49 million $ 11.18 million
Dec 1, 4 AM $ 0.0016
-0.77%
$ 1.62 million $ 10.78 million
Dec 1, 3 AM $ 0.00161
+5.06%
$ 1.61 million $ 10.14 million
Dec 1, 2 AM $ 0.00154
-2.04%
$ 1.54 million $ 7.95 million
Dec 1, 1 AM $ 0.00157
+0.45%
$ 1.57 million $ 9.3 million
Dec 1, 12 AM $ 0.00158
-1.92%
$ 1.58 million $ 8.83 million