Dark Eclipse Historical Data

DARK Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.000358
+0.34%
$ 357,614 $ 38,130
Mar 23, 6 PM $ 0.000358
+0.34%
$ 357,614 $ 42,096
Mar 23, 5 PM $ 0.000358
+0.70%
$ 357,614 $ 46,064
Mar 23, 4 PM $ 0.000355
-1.88%
$ 355,114 $ 50,097
Mar 23, 3 PM $ 0.000361
-0.82%
$ 360,613 $ 54,073
Mar 23, 2 PM $ 0.000362
+0.06%
$ 362,312 $ 58,043
Mar 23, 1 PM $ 0.000362
+3.99%
$ 361,913 $ 62,015
Mar 23, 12 PM $ 0.000347
-0.03%
$ 347,016 $ 66,053
Mar 23, 11 AM $ 0.000347
+1.64%
$ 347,116 $ 70,022
Mar 23, 10 AM $ 0.000342
-0.35%
$ 341,517 $ 73,999
Mar 23, 9 AM $ 0.000343
-1.12%
$ 342,717 $ 77,971
Mar 23, 8 AM $ 0.000347
-0.94%
$ 346,516 $ 82,013
Mar 23, 7 AM $ 0.00035
+1.27%
$ 350,215 $ 85,979
Mar 23, 6 AM $ 0.000346
+0.14%
$ 345,816 $ 89,930
Mar 23, 5 AM $ 0.000344
-0.38%
$ 344,417 $ 93,883
Mar 23, 4 AM $ 0.000346
+0.35%
$ 345,716 $ 97,822
Mar 23, 3 AM $ 0.000344
+0.00%
$ 344,417 $ 98,260
Mar 23, 2 AM $ 0.000344
+0.20%
$ 344,417 $ 98,250
Mar 23, 1 AM $ 0.000344
+0.59%
$ 343,717 $ 98,246
Mar 23, 12 AM $ 0.000342
-2.40%
$ 341,717 $ 98,231
Mar 22, 11 PM $ 0.00035
+0.23%
$ 350,115 $ 98,222
Mar 22, 10 PM $ 0.000349
-0.34%
$ 349,416 $ 98,265
Mar 22, 9 PM $ 0.000351
+0.40%
$ 350,715 $ 98,249
Mar 22, 8 PM $ 0.000349
+0.23%
$ 349,416 $ 98,236
Mar 22, 7 PM $ 0.000349
+0.00%
$ 348,516 $ 98,226
Mar 22, 6 PM $ 0.000349
+0.00%
$ 348,516 $ 98,222
Mar 22, 5 PM $ 0.000349
+0.00%
$ 349,016 $ 98,275
Mar 22, 4 PM $ 0.000349
+0.11%
$ 348,916 $ 98,293
Mar 22, 3 PM $ 0.000349
+0.17%
$ 348,516 $ 98,303
Mar 22, 2 PM $ 0.000348
-0.26%
$ 347,916 $ 98,287
Mar 22, 1 PM $ 0.000349
+0.03%
$ 348,916 $ 98,266
Mar 22, 12 PM $ 0.000349
+0.00%
$ 348,816 $ 98,329
Mar 22, 11 AM $ 0.000349
+0.00%
$ 348,816 $ 98,303
Mar 22, 10 AM $ 0.000349
-1.16%
$ 348,816 $ 98,306
Mar 22, 9 AM $ 0.000353
+0.34%
$ 352,915 $ 98,283
Mar 22, 8 AM $ 0.000352
+0.00%
$ 351,715 $ 98,262
Mar 22, 7 AM $ 0.000352
-0.11%
$ 351,715 $ 98,308
Mar 22, 6 AM $ 0.000357
+0.85%
$ 357,114 $ 98,293
Mar 22, 5 AM $ 0.000354
-1.09%
$ 354,115 $ 98,276
Mar 22, 4 AM $ 0.000358
+0.03%
$ 358,014 $ 98,238
Mar 22, 3 AM $ 0.000358
+1.76%
$ 357,914 $ 98,300
Mar 22, 2 AM $ 0.000354
+2.13%
$ 354,314 $ 98,281
Mar 22, 1 AM $ 0.000347
+0.38%
$ 346,916 $ 98,257
Mar 22, 12 AM $ 0.000346
-3.35%
$ 345,716 $ 98,246
Mar 21, 11 PM $ 0.000359
+1.53%
$ 358,713 $ 98,233
Mar 21, 10 PM $ 0.000353
+0.00%
$ 353,215 $ 98,282
Mar 21, 9 PM $ 0.000353
-1.04%
$ 353,315 $ 98,263
Mar 21, 8 PM $ 0.000357
-1.73%
$ 357,014 $ 98,259
Mar 21, 7 PM $ 0.000363
+1.65%
$ 363,312 $ 98,260
Mar 21, 6 PM $ 0.000357
+0.79%
$ 357,314 $ 98,239