Dark Eclipse Historical Data

DARK Page 60
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 PM $ 0.00162
-1.66%
$ 1.62 million $ 8.2 million
Nov 30, 10 PM $ 0.00164
-2.58%
$ 1.64 million $ 7.87 million
Nov 30, 9 PM $ 0.00169
+1.39%
$ 1.69 million $ 7.87 million
Nov 30, 8 PM $ 0.00166
+0.35%
$ 1.67 million $ 7.8 million
Nov 30, 7 PM $ 0.00166
-0.37%
$ 1.66 million $ 7.84 million
Nov 30, 6 PM $ 0.00167
-0.98%
$ 1.67 million $ 7.98 million
Nov 30, 5 PM $ 0.00169
-0.34%
$ 1.69 million $ 8.21 million
Nov 30, 4 PM $ 0.00169
+0.98%
$ 1.69 million $ 8.4 million
Nov 30, 3 PM $ 0.00168
-0.45%
$ 1.68 million $ 8.38 million
Nov 30, 2 PM $ 0.00168
-1.40%
$ 1.68 million $ 8.34 million
Nov 30, 1 PM $ 0.00169
+1.73%
$ 1.69 million $ 8.2 million
Nov 30, 12 PM $ 0.00166
-0.01%
$ 1.66 million $ 7.88 million
Nov 30, 11 AM $ 0.00166
+1.31%
$ 1.66 million $ 7.86 million
Nov 30, 10 AM $ 0.00164
-0.75%
$ 1.64 million $ 7.78 million
Nov 30, 9 AM $ 0.00165
-0.79%
$ 1.65 million $ 7.83 million
Nov 30, 8 AM $ 0.00167
+0.28%
$ 1.67 million $ 7.64 million
Nov 30, 7 AM $ 0.00166
+2.02%
$ 1.66 million $ 7.44 million
Nov 30, 6 AM $ 0.00163
-0.58%
$ 1.63 million $ 7.53 million
Nov 30, 5 AM $ 0.00164
+0.29%
$ 1.64 million $ 7.75 million
Nov 30, 4 AM $ 0.00163
-0.83%
$ 1.63 million $ 7.82 million
Nov 30, 3 AM $ 0.00165
-0.86%
$ 1.65 million $ 7.9 million
Nov 30, 2 AM $ 0.00166
+1.27%
$ 1.68 million $ 7.77 million
Nov 30, 1 AM $ 0.00164
+1.06%
$ 1.64 million $ 7.76 million
Nov 30, 12 AM $ 0.00162
+0.14%
$ 1.62 million $ 7.7 million
Nov 29, 11 PM $ 0.00162
+1.25%
$ 1.62 million $ 7.76 million
Nov 29, 10 PM $ 0.0016
+0.64%
$ 1.6 million $ 7.81 million
Nov 29, 9 PM $ 0.00159
-3.56%
$ 1.59 million $ 7.77 million
Nov 29, 8 PM $ 0.00165
+2.16%
$ 1.65 million $ 7.79 million
Nov 29, 7 PM $ 0.00161
-2.75%
$ 1.61 million $ 6.43 million
Nov 29, 6 PM $ 0.00166
-1.61%
$ 1.66 million $ 7.84 million
Nov 29, 5 PM $ 0.00169
-0.23%
$ 1.69 million $ 7.82 million
Nov 29, 4 PM $ 0.00169
-3.88%
$ 1.69 million $ 8.13 million
Nov 29, 3 PM $ 0.00176
+3.38%
$ 1.76 million $ 8.53 million
Nov 29, 2 PM $ 0.0017
+0.50%
$ 1.7 million $ 8.91 million
Nov 29, 1 PM $ 0.00169
-0.41%
$ 1.69 million $ 9.45 million
Nov 29, 12 PM $ 0.0017
+0.32%
$ 1.7 million $ 9.71 million
Nov 29, 11 AM $ 0.00169
+0.07%
$ 1.69 million $ 9.81 million
Nov 29, 10 AM $ 0.00169
+1.33%
$ 1.69 million $ 10.09 million
Nov 29, 9 AM $ 0.00167
-2.48%
$ 1.66 million $ 10.19 million
Nov 29, 8 AM $ 0.00171
-3.20%
$ 1.72 million $ 10.4 million
Nov 29, 7 AM $ 0.00177
+0.53%
$ 1.76 million $ 10.66 million
Nov 29, 6 AM $ 0.00176
-1.43%
$ 1.76 million $ 10.84 million
Nov 29, 5 AM $ 0.00178
-0.20%
$ 1.78 million $ 10.91 million
Nov 29, 4 AM $ 0.00179
+0.99%
$ 1.8 million $ 11.01 million
Nov 29, 3 AM $ 0.00177
-0.52%
$ 1.77 million $ 11.11 million
Nov 29, 2 AM $ 0.00178
-0.29%
$ 1.78 million $ 11.2 million
Nov 29, 1 AM $ 0.00178
+0.05%
$ 1.78 million $ 11.46 million
Nov 29, 12 AM $ 0.00178
+0.50%
$ 1.79 million $ 11.75 million
Nov 28, 11 PM $ 0.00177
+0.00%
$ 1.77 million $ 11.81 million
Nov 28, 10 PM $ 0.00177
-0.42%
$ 1.77 million $ 11.87 million