Dark Eclipse Historical Data

DARK Page 61
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 PM $ 0.00178
-0.81%
$ 1.78 million $ 11.95 million
Nov 28, 8 PM $ 0.0018
-0.43%
$ 1.8 million $ 11.97 million
Nov 28, 7 PM $ 0.0018
+0.17%
$ 1.8 million $ 11.98 million
Nov 28, 6 PM $ 0.0018
-0.37%
$ 1.8 million $ 11.97 million
Nov 28, 5 PM $ 0.00181
-0.34%
$ 1.81 million $ 11.92 million
Nov 28, 4 PM $ 0.00182
-1.89%
$ 1.82 million $ 11.73 million
Nov 28, 3 PM $ 0.00185
-1.23%
$ 1.85 million $ 11.62 million
Nov 28, 2 PM $ 0.00187
+1.21%
$ 1.87 million $ 11.31 million
Nov 28, 1 PM $ 0.00185
-0.15%
$ 1.85 million $ 11.02 million
Nov 28, 12 PM $ 0.00185
+0.41%
$ 1.85 million $ 11.22 million
Nov 28, 11 AM $ 0.00185
-0.75%
$ 1.85 million $ 11.32 million
Nov 28, 10 AM $ 0.00186
-0.97%
$ 1.86 million $ 11.17 million
Nov 28, 9 AM $ 0.00188
+5.15%
$ 1.88 million $ 11.21 million
Nov 28, 8 AM $ 0.00179
+0.01%
$ 1.79 million $ 11.29 million
Nov 28, 7 AM $ 0.00179
+0.62%
$ 1.79 million $ 11.33 million
Nov 28, 6 AM $ 0.00178
+0.47%
$ 1.78 million $ 11.43 million
Nov 28, 5 AM $ 0.00177
-1.97%
$ 1.77 million $ 11.5 million
Nov 28, 4 AM $ 0.00181
+0.69%
$ 1.81 million $ 11.71 million
Nov 28, 3 AM $ 0.00179
+0.52%
$ 1.79 million $ 11.91 million
Nov 28, 2 AM $ 0.00178
+0.15%
$ 1.79 million $ 12.21 million
Nov 28, 1 AM $ 0.00178
+0.25%
$ 1.78 million $ 12.38 million
Nov 28, 12 AM $ 0.00178
-0.65%
$ 1.78 million $ 12.5 million
Nov 27, 11 PM $ 0.00179
+0.18%
$ 1.79 million $ 12.73 million
Nov 27, 10 PM $ 0.00178
-1.43%
$ 1.79 million $ 12.92 million
Nov 27, 9 PM $ 0.00181
-0.95%
$ 1.81 million $ 13.14 million
Nov 27, 8 PM $ 0.00183
-0.33%
$ 1.83 million $ 13.37 million
Nov 27, 7 PM $ 0.00183
-0.26%
$ 1.83 million $ 13.82 million
Nov 27, 6 PM $ 0.00184
+0.82%
$ 1.83 million $ 14.14 million
Nov 27, 5 PM $ 0.00182
+0.10%
$ 1.82 million $ 14.55 million
Nov 27, 4 PM $ 0.00182
+0.14%
$ 1.83 million $ 14.62 million
Nov 27, 3 PM $ 0.00182
+0.37%
$ 1.82 million $ 14.81 million
Nov 27, 2 PM $ 0.00181
-1.29%
$ 1.8 million $ 15.04 million
Nov 27, 1 PM $ 0.00182
-0.95%
$ 1.82 million $ 15.28 million
Nov 27, 12 PM $ 0.00184
-0.79%
$ 1.84 million $ 15.07 million
Nov 27, 11 AM $ 0.00186
-2.97%
$ 1.86 million $ 15.18 million
Nov 27, 10 AM $ 0.00191
+0.61%
$ 1.91 million $ 15.2 million
Nov 27, 9 AM $ 0.0019
-1.50%
$ 1.9 million $ 15.21 million
Nov 27, 8 AM $ 0.00193
-0.26%
$ 1.93 million $ 15.19 million
Nov 27, 7 AM $ 0.00194
-4.16%
$ 1.94 million $ 15 million
Nov 27, 6 AM $ 0.00202
+0.37%
$ 2.02 million $ 14.8 million
Nov 27, 5 AM $ 0.00201
+0.54%
$ 2 million $ 14.79 million
Nov 27, 4 AM $ 0.002
-0.71%
$ 2 million $ 14.63 million
Nov 27, 3 AM $ 0.00202
-0.45%
$ 2.02 million $ 14.57 million
Nov 27, 2 AM $ 0.00203
+1.51%
$ 2.03 million $ 14.33 million
Nov 27, 1 AM $ 0.002
+0.01%
$ 2 million $ 13.81 million
Nov 27, 12 AM $ 0.002
+1.17%
$ 2 million $ 13.53 million
Nov 26, 11 PM $ 0.00197
+0.12%
$ 1.97 million $ 13.31 million
Nov 26, 10 PM $ 0.00197
-1.63%
$ 1.97 million $ 13.16 million
Nov 26, 9 PM $ 0.002
+2.25%
$ 2 million $ 12.9 million
Nov 26, 8 PM $ 0.00196
-1.93%
$ 1.96 million $ 12.73 million