Dark Eclipse Historical Data

DARK Page 62
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 PM $ 0.002
+0.86%
$ 2 million $ 12.46 million
Nov 26, 6 PM $ 0.00198
-0.35%
$ 1.98 million $ 12.2 million
Nov 26, 5 PM $ 0.00199
+3.17%
$ 1.99 million $ 11.84 million
Nov 26, 4 PM $ 0.00193
-0.31%
$ 1.93 million $ 11.59 million
Nov 26, 3 PM $ 0.00194
+3.81%
$ 1.94 million $ 11.28 million
Nov 26, 2 PM $ 0.00187
-0.77%
$ 1.87 million $ 11.21 million
Nov 26, 1 PM $ 0.00188
+0.12%
$ 1.88 million $ 11.21 million
Nov 26, 12 PM $ 0.00188
+0.61%
$ 1.88 million $ 11.16 million
Nov 26, 11 AM $ 0.00187
-0.87%
$ 1.87 million $ 11 million
Nov 26, 10 AM $ 0.00186
-0.95%
$ 1.86 million $ 10.31 million
Nov 26, 9 AM $ 0.00187
-6.32%
$ 1.87 million $ 10.82 million
Nov 26, 8 AM $ 0.002
+0.16%
$ 2 million $ 10.82 million
Nov 26, 7 AM $ 0.00199
-0.41%
$ 1.99 million $ 10.97 million
Nov 26, 6 AM $ 0.002
+0.91%
$ 2 million $ 11.1 million
Nov 26, 5 AM $ 0.00197
+0.27%
$ 1.99 million $ 11 million
Nov 26, 4 AM $ 0.00196
+0.44%
$ 1.96 million $ 10.82 million
Nov 26, 3 AM $ 0.00197
-0.24%
$ 1.97 million $ 10.75 million
Nov 26, 2 AM $ 0.00198
-0.68%
$ 1.98 million $ 10.48 million
Nov 26, 1 AM $ 0.00199
+0.82%
$ 1.99 million $ 10.45 million
Nov 26, 12 AM $ 0.00198
-0.05%
$ 1.98 million $ 10.27 million
Nov 25, 11 PM $ 0.00198
+1.30%
$ 1.98 million $ 10.13 million
Nov 25, 10 PM $ 0.00195
+1.60%
$ 1.94 million $ 9.99 million
Nov 25, 9 PM $ 0.00192
-0.13%
$ 1.92 million $ 9.81 million
Nov 25, 8 PM $ 0.00192
+1.97%
$ 1.92 million $ 9.62 million
Nov 25, 7 PM $ 0.00188
-1.70%
$ 1.88 million $ 9.56 million
Nov 25, 6 PM $ 0.00192
-0.01%
$ 1.92 million $ 9.34 million
Nov 25, 5 PM $ 0.00192
+1.49%
$ 1.92 million $ 9.35 million
Nov 25, 4 PM $ 0.00189
+2.17%
$ 1.89 million $ 9.26 million
Nov 25, 3 PM $ 0.00185
-1.02%
$ 1.85 million $ 9.2 million
Nov 25, 2 PM $ 0.00187
+0.41%
$ 1.87 million $ 8.9 million
Nov 25, 1 PM $ 0.00186
-1.05%
$ 1.86 million $ 8.56 million
Nov 25, 12 PM $ 0.00188
+1.11%
$ 1.88 million $ 8.27 million
Nov 25, 11 AM $ 0.00186
-0.32%
$ 1.86 million $ 8.08 million
Nov 25, 10 AM $ 0.00187
+1.06%
$ 1.87 million $ 7.9 million
Nov 25, 9 AM $ 0.00185
-0.14%
$ 1.84 million $ 7.82 million
Nov 25, 8 AM $ 0.00185
-2.81%
$ 1.85 million $ 7.47 million
Nov 25, 7 AM $ 0.0019
-0.20%
$ 1.9 million $ 7.1 million
Nov 25, 6 AM $ 0.00191
+0.27%
$ 1.91 million $ 6.82 million
Nov 25, 5 AM $ 0.0019
-0.91%
$ 1.9 million $ 6.69 million
Nov 25, 4 AM $ 0.00192
+0.84%
$ 1.92 million $ 6.55 million
Nov 25, 3 AM $ 0.0019
-1.39%
$ 1.9 million $ 6.39 million
Nov 25, 2 AM $ 0.00193
+0.68%
$ 1.93 million $ 6.33 million
Nov 25, 1 AM $ 0.00192
+1.73%
$ 1.92 million $ 6.37 million
Nov 25, 12 AM $ 0.00188
-2.05%
$ 1.89 million $ 6.37 million
Nov 24, 11 PM $ 0.00192
+0.23%
$ 1.92 million $ 6.33 million
Nov 24, 10 PM $ 0.00192
-0.67%
$ 1.92 million $ 6.46 million
Nov 24, 9 PM $ 0.00192
+1.17%
$ 1.92 million $ 6.45 million
Nov 24, 8 PM $ 0.0019
+0.83%
$ 1.89 million $ 6.36 million
Nov 24, 7 PM $ 0.00188
+1.60%
$ 1.88 million $ 6.22 million
Nov 24, 6 PM $ 0.00185
+1.22%
$ 1.85 million $ 6.08 million