Dark Eclipse Historical Data

DARK Page 7
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.000355
-0.25%
$ 354,514 $ 98,317
Mar 21, 4 PM $ 0.000356
-4.33%
$ 355,514 $ 98,281
Mar 21, 3 PM $ 0.000372
+0.03%
$ 372,010 $ 98,255
Mar 21, 2 PM $ 0.000372
+0.16%
$ 371,910 $ 98,235
Mar 21, 1 PM $ 0.000371
+0.32%
$ 371,310 $ 98,215
Mar 21, 12 PM $ 0.00037
+0.11%
$ 370,211 $ 98,267
Mar 21, 11 AM $ 0.000369
+0.79%
$ 369,211 $ 98,257
Mar 21, 10 AM $ 0.000366
-0.38%
$ 366,411 $ 98,227
Mar 21, 9 AM $ 0.000368
-0.46%
$ 367,811 $ 98,231
Mar 21, 8 AM $ 0.00037
-0.27%
$ 369,511 $ 98,218
Mar 21, 7 AM $ 0.000371
-1.23%
$ 370,511 $ 98,275
Mar 21, 6 AM $ 0.000375
+0.00%
$ 375,113 $ 98,280
Mar 21, 5 AM $ 0.000375
+1.07%
$ 375,131 $ 98,393
Mar 21, 4 AM $ 0.000371
-0.01%
$ 371,166 $ 98,514
Mar 21, 3 AM $ 0.000371
+0.67%
$ 371,189 $ 98,635
Mar 21, 2 AM $ 0.000369
+0.00%
$ 368,711 $ 98,279
Mar 21, 1 AM $ 0.000369
-0.03%
$ 368,711 $ 98,294
Mar 21, 12 AM $ 0.000369
-1.14%
$ 368,711 $ 98,279
Mar 20, 11 PM $ 0.000373
-0.01%
$ 372,974 $ 99,200
Mar 20, 10 PM $ 0.000373
-0.01%
$ 372,996 $ 99,317
Mar 20, 9 PM $ 0.000373
-0.69%
$ 373,022 $ 99,548
Mar 20, 8 PM $ 0.000376
-1.81%
$ 375,617 $ 99,733
Mar 20, 7 PM $ 0.000383
+0.00%
$ 382,530 $ 99,913
Mar 20, 6 PM $ 0.000383
-1.22%
$ 382,543 $ 100,068
Mar 20, 5 PM $ 0.000387
+0.28%
$ 387,259 $ 100,172
Mar 20, 4 PM $ 0.000386
-1.35%
$ 386,184 $ 100,355
Mar 20, 3 PM $ 0.000392
+0.96%
$ 391,469 $ 100,484
Mar 20, 2 PM $ 0.000388
-1.44%
$ 387,757 $ 100,590
Mar 20, 1 PM $ 0.000394
+0.82%
$ 393,415 $ 100,726
Mar 20, 12 PM $ 0.00039
+0.00%
$ 390,197 $ 100,920
Mar 20, 11 AM $ 0.00039
+0.00%
$ 390,197 $ 101,061
Mar 20, 10 AM $ 0.00039
-1.93%
$ 390,196 $ 101,180
Mar 20, 9 AM $ 0.000398
+1.26%
$ 397,856 $ 101,350
Mar 20, 8 AM $ 0.000393
+0.89%
$ 392,907 $ 101,483
Mar 20, 7 AM $ 0.00039
+0.52%
$ 389,422 $ 101,700
Mar 20, 6 AM $ 0.000387
-1.84%
$ 387,396 $ 101,863
Mar 20, 5 AM $ 0.000395
+0.44%
$ 394,647 $ 102,624
Mar 20, 4 AM $ 0.000393
+0.00%
$ 392,921 $ 102,695
Mar 20, 3 AM $ 0.000393
-1.13%
$ 392,921 $ 102,689
Mar 20, 2 AM $ 0.000398
+0.49%
$ 397,422 $ 102,693
Mar 20, 1 AM $ 0.000396
+1.91%
$ 395,497 $ 101,951
Mar 20, 12 AM $ 0.000388
+0.00%
$ 388,073 $ 101,961
Mar 19, 11 PM $ 0.000388
+0.00%
$ 388,073 $ 101,970
Mar 19, 10 PM $ 0.000389
-3.15%
$ 388,459 $ 101,953
Mar 19, 9 PM $ 0.000401
+0.48%
$ 401,098 $ 101,987
Mar 19, 8 PM $ 0.000399
+0.00%
$ 399,165 $ 101,936
Mar 19, 7 PM $ 0.000399
+2.35%
$ 399,176 $ 101,855
Mar 19, 6 PM $ 0.00039
-0.59%
$ 390,002 $ 101,800
Mar 19, 5 PM $ 0.000392
-0.22%
$ 392,319 $ 101,780
Mar 19, 4 PM $ 0.000393
+1.12%
$ 393,188 $ 101,832