Dark Eclipse Historical Data

DARK Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.000389
+0.35%
$ 388,940 $ 101,795
Mar 19, 2 PM $ 0.000388
-0.22%
$ 387,573 $ 101,822
Mar 19, 1 PM $ 0.000389
+0.00%
$ 388,441 $ 101,817
Mar 19, 12 PM $ 0.000389
-1.83%
$ 388,442 $ 101,805
Mar 19, 11 AM $ 0.000396
-0.02%
$ 395,680 $ 101,856
Mar 19, 10 AM $ 0.000396
-0.02%
$ 395,776 $ 101,847
Mar 19, 9 AM $ 0.000396
-0.65%
$ 395,873 $ 101,800
Mar 19, 8 AM $ 0.000399
-0.55%
$ 398,478 $ 101,795
Mar 19, 7 AM $ 0.000401
-0.46%
$ 400,688 $ 102,617
Mar 19, 6 AM $ 0.000403
+0.00%
$ 402,522 $ 102,672
Mar 19, 5 AM $ 0.000403
+1.29%
$ 402,522 $ 102,671
Mar 19, 4 AM $ 0.000398
+1.80%
$ 397,407 $ 102,646
Mar 19, 3 AM $ 0.00039
+0.00%
$ 390,362 $ 102,610
Mar 19, 2 AM $ 0.00039
-3.94%
$ 390,369 $ 102,641
Mar 19, 1 AM $ 0.000406
+3.21%
$ 406,286 $ 102,684
Mar 19, 12 AM $ 0.000394
-2.65%
$ 393,648 $ 102,668
Mar 18, 11 PM $ 0.000404
+0.00%
$ 404,362 $ 103,042
Mar 18, 10 PM $ 0.000404
+1.20%
$ 404,362 $ 103,041
Mar 18, 9 PM $ 0.0004
-0.19%
$ 399,556 $ 103,037
Mar 18, 8 PM $ 0.0004
-0.48%
$ 400,325 $ 103,072
Mar 18, 7 PM $ 0.000402
+0.00%
$ 402,247 $ 103,063
Mar 18, 6 PM $ 0.000402
-0.40%
$ 402,247 $ 103,057
Mar 18, 5 PM $ 0.000404
-0.33%
$ 403,881 $ 103,039
Mar 18, 4 PM $ 0.000405
+0.81%
$ 405,227 $ 103,068
Mar 18, 3 PM $ 0.000402
-0.11%
$ 401,959 $ 103,037
Mar 18, 2 PM $ 0.000402
-1.18%
$ 402,213 $ 103,002
Mar 18, 1 PM $ 0.000407
-0.19%
$ 407,019 $ 102,970
Mar 18, 12 PM $ 0.000408
-1.53%
$ 407,780 $ 106,189
Mar 18, 11 AM $ 0.000414
-0.26%
$ 414,133 $ 106,161
Mar 18, 10 AM $ 0.000415
-2.09%
$ 415,192 $ 106,183
Mar 18, 9 AM $ 0.000424
+1.41%
$ 424,045 $ 106,172
Mar 18, 8 AM $ 0.000418
+2.16%
$ 418,162 $ 106,263
Mar 18, 7 AM $ 0.000409
+1.29%
$ 409,301 $ 105,463
Mar 18, 6 AM $ 0.000404
+0.00%
$ 404,092 $ 105,412
Mar 18, 5 AM $ 0.000404
-0.12%
$ 404,095 $ 105,322
Mar 18, 4 AM $ 0.000405
+0.00%
$ 404,579 $ 105,266
Mar 18, 3 AM $ 0.000405
+0.00%
$ 404,578 $ 105,343
Mar 18, 2 AM $ 0.000405
+0.00%
$ 404,578 $ 105,362
Mar 18, 1 AM $ 0.000401
+0.27%
$ 400,920 $ 105,411
Mar 18, 12 AM $ 0.0004
-1.78%
$ 399,859 $ 105,474
Mar 17, 11 PM $ 0.000407
+2.60%
$ 407,093 $ 105,163
Mar 17, 10 PM $ 0.000397
-2.35%
$ 396,778 $ 105,274
Mar 17, 9 PM $ 0.000406
-0.03%
$ 406,317 $ 105,257
Mar 17, 8 PM $ 0.000407
-0.02%
$ 406,434 $ 105,259
Mar 17, 7 PM $ 0.000407
-1.10%
$ 406,530 $ 105,258
Mar 17, 6 PM $ 0.000411
+2.62%
$ 411,058 $ 105,326
Mar 17, 5 PM $ 0.000401
+0.00%
$ 400,557 $ 105,315
Mar 17, 4 PM $ 0.000401
-0.02%
$ 400,557 $ 105,325
Mar 17, 3 PM $ 0.000401
-2.69%
$ 400,557 $ 105,320
Mar 17, 2 PM $ 0.000412
+2.37%
$ 411,825 $ 105,303