Dark Eclipse Historical Data

DARK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.000402
-1.51%
$ 402,291 $ 105,287
Mar 17, 12 PM $ 0.000409
+0.02%
$ 408,446 $ 102,276
Mar 17, 11 AM $ 0.000408
+0.95%
$ 408,357 $ 102,305
Mar 17, 10 AM $ 0.000405
-0.71%
$ 404,522 $ 102,262
Mar 17, 9 AM $ 0.000408
-0.63%
$ 407,432 $ 102,262
Mar 17, 8 AM $ 0.00041
+0.38%
$ 410,026 $ 102,278
Mar 17, 7 AM $ 0.000409
-1.78%
$ 408,481 $ 102,199
Mar 17, 6 AM $ 0.000416
+0.00%
$ 415,897 $ 102,175
Mar 17, 5 AM $ 0.000416
+0.39%
$ 415,897 $ 102,176
Mar 17, 4 AM $ 0.000414
-0.92%
$ 414,286 $ 102,203
Mar 17, 3 AM $ 0.000418
-1.67%
$ 418,141 $ 102,299
Mar 17, 2 AM $ 0.000427
+0.84%
$ 426,610 $ 102,337
Mar 17, 1 AM $ 0.000423
-3.17%
$ 423,053 $ 102,330
Mar 17, 12 AM $ 0.000439
-0.68%
$ 438,442 $ 102,252
Mar 16, 11 PM $ 0.000442
-0.24%
$ 441,437 $ 102,128
Mar 16, 10 PM $ 0.000443
+2.32%
$ 442,502 $ 102,146
Mar 16, 9 PM $ 0.000433
-0.02%
$ 432,483 $ 102,167
Mar 16, 8 PM $ 0.000433
+0.02%
$ 432,578 $ 102,172
Mar 16, 7 PM $ 0.000433
+0.38%
$ 432,483 $ 102,149
Mar 16, 6 PM $ 0.000431
-1.35%
$ 430,846 $ 102,095
Mar 16, 5 PM $ 0.000437
+0.00%
$ 436,721 $ 102,130
Mar 16, 4 PM $ 0.000437
+0.00%
$ 436,722 $ 102,108
Mar 16, 3 PM $ 0.000437
+0.00%
$ 436,723 $ 102,094
Mar 16, 2 PM $ 0.000437
-0.59%
$ 436,705 $ 102,144
Mar 16, 1 PM $ 0.000439
+2.98%
$ 439,299 $ 102,132
Mar 16, 12 PM $ 0.000427
-1.27%
$ 426,598 $ 102,146
Mar 16, 11 AM $ 0.000432
+1.65%
$ 432,082 $ 102,095
Mar 16, 10 AM $ 0.000425
+0.84%
$ 425,059 $ 102,057
Mar 16, 9 AM $ 0.000422
-0.91%
$ 421,504 $ 102,127
Mar 16, 8 AM $ 0.000425
+0.32%
$ 425,362 $ 102,288
Mar 16, 7 AM $ 0.000424
-1.01%
$ 424,210 $ 102,272
Mar 16, 6 AM $ 0.000429
-0.22%
$ 428,531 $ 102,261
Mar 16, 5 AM $ 0.00043
+2.83%
$ 429,489 $ 102,316
Mar 16, 4 AM $ 0.000418
+0.02%
$ 417,782 $ 102,350
Mar 16, 3 AM $ 0.000418
-0.59%
$ 417,772 $ 102,274
Mar 16, 2 AM $ 0.00042
+0.00%
$ 420,365 $ 102,185
Mar 16, 1 AM $ 0.00042
-0.14%
$ 420,361 $ 102,124
Mar 16, 12 AM $ 0.000421
+1.06%
$ 420,937 $ 102,093
Mar 15, 11 PM $ 0.000417
-1.09%
$ 416,514 $ 102,145
Mar 15, 10 PM $ 0.000421
+2.20%
$ 421,095 $ 102,139
Mar 15, 9 PM $ 0.000412
+1.37%
$ 412,108 $ 102,073
Mar 15, 8 PM $ 0.000407
+0.62%
$ 406,520 $ 102,021
Mar 15, 7 PM $ 0.000404
-0.02%
$ 403,922 $ 102,014
Mar 15, 6 PM $ 0.000404
+0.02%
$ 404,018 $ 102,071
Mar 15, 5 PM $ 0.000404
+0.00%
$ 403,922 $ 102,063
Mar 15, 4 PM $ 0.000404
+1.30%
$ 403,921 $ 102,057
Mar 15, 3 PM $ 0.000399
-0.04%
$ 398,822 $ 102,033
Mar 15, 2 PM $ 0.000399
-2.05%
$ 398,965 $ 102,126
Mar 15, 1 PM $ 0.000407
+0.07%
$ 407,202 $ 98,218
Mar 15, 12 PM $ 0.000407
+0.02%
$ 406,910 $ 102,088