UnitedCoins Historical Data

UNITS
Download
Date Close Price change Market cap Trading volume
2:35 PM $ 0.014
+0.00%
$ 77.51 million $ 112,455
2:30 PM $ 0.0141
+0.00%
$ 77.51 million $ 112,609
2:25 PM $ 0.0141
+0.00%
$ 77.51 million $ 112,661
2:20 PM $ 0.0141
+0.00%
$ 77.51 million $ 112,641
2:15 PM $ 0.0141
+0.00%
$ 77.51 million $ 112,552
2:10 PM $ 0.014
+0.00%
$ 77.51 million $ 112,613
2:05 PM $ 0.014
+0.00%
$ 77.51 million $ 112,719
2:00 PM $ 0.0139
+0.00%
$ 77.51 million $ 112,661
1:55 PM $ 0.0139
+0.00%
$ 77.51 million $ 112,778
1:50 PM $ 0.014
+0.00%
$ 77.51 million $ 112,695
1:45 PM $ 0.0139
+0.00%
$ 77.51 million $ 112,699
1:40 PM $ 0.014
+0.00%
$ 77.51 million $ 112,950
1:35 PM $ 0.014
+0.00%
$ 77.51 million $ 112,946
1:30 PM $ 0.014
+0.00%
$ 77.51 million $ 113,042
1:25 PM $ 0.014
+0.00%
$ 77.51 million $ 113,059
1:20 PM $ 0.014
+0.00%
$ 77.51 million $ 113,122
1:15 PM $ 0.014
+0.00%
$ 77.51 million $ 113,120
1:10 PM $ 0.014
+0.00%
$ 77.51 million $ 113,214
1:05 PM $ 0.0139
+0.00%
$ 77.51 million $ 113,360
1:00 PM $ 0.0139
+0.00%
$ 77.51 million $ 113,386
12:55 PM $ 0.0141
+0.00%
$ 77.51 million $ 113,370
12:50 PM $ 0.0141
+0.00%
$ 77.51 million $ 113,474
12:45 PM $ 0.0141
+0.00%
$ 77.51 million $ 113,451
12:40 PM $ 0.0139
+0.00%
$ 77.51 million $ 113,470
12:35 PM $ 0.014
+0.00%
$ 77.51 million $ 113,463
12:30 PM $ 0.014
+0.00%
$ 77.51 million $ 113,567
12:25 PM $ 0.0141
+0.00%
$ 77.51 million $ 113,559
12:20 PM $ 0.0141
+0.00%
$ 77.51 million $ 113,658
12:15 PM $ 0.0141
+0.00%
$ 77.51 million $ 113,546
12:10 PM $ 0.0141
+0.00%
$ 77.51 million $ 113,643
12:05 PM $ 0.0141
+0.00%
$ 77.51 million $ 113,657
12:00 PM $ 0.014
+0.00%
$ 77.51 million $ 113,600
11:55 AM $ 0.0141
+0.00%
$ 77.51 million $ 113,699
11:50 AM $ 0.0141
+0.00%
$ 77.51 million $ 113,740
11:45 AM $ 0.014
+0.00%
$ 77.51 million $ 113,714
11:40 AM $ 0.0141
+0.00%
$ 77.51 million $ 113,842
11:35 AM $ 0.014
+0.00%
$ 77.51 million $ 113,909
11:30 AM $ 0.0139
+0.00%
$ 77.51 million $ 113,868
11:25 AM $ 0.014
+0.00%
$ 77.51 million $ 113,977
11:20 AM $ 0.014
+0.00%
$ 77.51 million $ 114,035
11:15 AM $ 0.014
+0.00%
$ 77.51 million $ 114,033
11:10 AM $ 0.014
+0.00%
$ 77.51 million $ 114,215
11:05 AM $ 0.014
+0.00%
$ 77.51 million $ 114,308
11:00 AM $ 0.0141
+0.00%
$ 77.51 million $ 114,262
10:55 AM $ 0.014
+0.00%
$ 77.51 million $ 114,346
10:50 AM $ 0.014
+0.00%
$ 77.51 million $ 114,398
10:45 AM $ 0.014
+0.00%
$ 77.51 million $ 114,488
10:40 AM $ 0.014
+0.00%
$ 77.51 million $ 114,393
10:35 AM $ 0.014
+0.00%
$ 77.51 million $ 114,383
10:30 AM $ 0.014
+0.00%
$ 77.51 million $ 114,370
Download