UnitedCoins Historical Data

UNITS
Download
Date Close Price change Market cap Trading volume
Today $ 0.014
+0.00%
$ 77.51 million $ 112,950
Yesterday $ 0.014
-2.89%
$ 75.48 million $ 119,599
May 13, 2026 $ 0.0143
+1.43%
$ 77.06 million $ 125,379
May 12, 2026 $ 0.0141
-5.03%
$ 75.99 million $ 116,906
May 11, 2026 $ 0.0148
-3.43%
$ 80.01 million $ 87,092
May 10, 2026 $ 0.0153
-0.94%
$ 82.81 million $ 119,847
May 9, 2026 $ 0.0155
+0.39%
$ 83.57 million $ 126,015
May 8, 2026 $ 0.0155
+3.32%
$ 83.6 million $ 107,780
May 7, 2026 $ 0.015
-0.07%
$ 80.76 million $ 124,936
May 6, 2026 $ 0.015
+3.79%
$ 80.82 million $ 98,364
May 5, 2026 $ 0.0145
+2.34%
$ 78.25 million $ 123,279
May 4, 2026 $ 0.0141
+4.15%
$ 76.1 million $ 122,163
May 3, 2026 $ 0.0135
+0.25%
$ 72.94 million $ 125,709
May 2, 2026 $ 0.0135
-0.58%
$ 72.66 million $ 126,126
May 1, 2026 $ 0.0135
+5.11%
$ 72.95 million $ 109,874
Apr 30, 2026 $ 0.0129
+2.30%
$ 69.51 million $ 126,294
Apr 29, 2026 $ 0.0126
+0.52%
$ 67.95 million $ 125,528
Apr 28, 2026 $ 0.0126
-0.01%
$ 67.74 million $ 125,394
Apr 27, 2026 $ 0.0126
-0.02%
$ 67.98 million $ 125,728
Apr 26, 2026 $ 0.0126
+0.61%
$ 68.24 million $ 126,198
Apr 25, 2026 $ 0.0126
+0.72%
$ 68.24 million $ 125,809
Apr 24, 2026 $ 0.0137
+1.06%
$ 73.96 million $ 125,246
Apr 23, 2026 $ 0.0135
+1.42%
$ 73.13 million $ 123,550
Apr 22, 2026 $ 0.0134
+0.05%
$ 72.63 million $ 125,287
Apr 21, 2026 $ 0.0136
+0.00%
$ 73.19 million $ 126,117
Apr 20, 2026 $ 0.0135
-0.44%
$ 72.86 million $ 125,482
Apr 19, 2026 $ 0.0135
+0.57%
$ 73.16 million $ 126,338
Apr 18, 2026 $ 0.0134
+0.03%
$ 72.61 million $ 125,656
Apr 17, 2026 $ 0.0135
+0.68%
$ 73.1 million $ 126,093
Apr 16, 2026 $ 0.0136
+0.13%
$ 73.19 million $ 121,113
Apr 15, 2026 $ 0.0134
-0.78%
$ 72.59 million $ 125,220
Apr 14, 2026 $ 0.0135
+0.73%
$ 73.14 million $ 125,738
Apr 13, 2026 $ 0.0102
-0.35%
$ 54.91 million $ 126,182
Apr 12, 2026 $ 0.0102
+0.41%
$ 55.1 million $ 125,676
Apr 11, 2026 $ 0.0101
+0.14%
$ 54.8 million $ 125,619
Apr 10, 2026 $ 0.0101
-0.75%
$ 54.36 million $ 126,239
Apr 9, 2026 $ 0.0102
-0.13%
$ 54.82 million $ 125,055
Apr 8, 2026 $ 0.0102
-0.77%
$ 55.09 million $ 125,095
Apr 7, 2026 $ 0.0102
+1.43%
$ 55.28 million $ 125,338
Apr 6, 2026 $ 0.01
-0.53%
$ 54.21 million $ 124,544
Apr 5, 2026 $ 0.0101
-6.24%
$ 54.49 million $ 118,023
Apr 4, 2026 $ 0.0108
-2.71%
$ 58.36 million $ 123,293
Apr 3, 2026 $ 0.0111
+0.16%
$ 60.09 million $ 124,878
Apr 2, 2026 $ 0.0111
+4.60%
$ 59.78 million $ 123,652
Apr 1, 2026 $ 0.0106
-2.90%
$ 57.3 million $ 125,583
Mar 31, 2026 $ 0.0109
+4.61%
$ 58.97 million $ 125,604
Mar 30, 2026 $ 0.0105
-4.85%
$ 56.46 million $ 124,830
Mar 29, 2026 $ 0.011
+2.98%
$ 59.31 million $ 125,727
Mar 28, 2026 $ 0.0107
-5.13%
$ 57.88 million $ 126,719
Mar 27, 2026 $ 0.0113
+5.71%
$ 61.2 million $ 125,426
Download