Arena Of Faith Historical Data

ACP Page 11
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.00012
+0.67%
$ 120,300 $ 967
May 14, 4 PM $ 0.000119
+0.00%
$ 119,500 $ 1,055
May 14, 3 PM $ 0.000119
+0.00%
$ 119,500 $ 1,134
May 14, 2 PM $ 0.000119
+0.34%
$ 119,500 $ 1,281
May 14, 1 PM $ 0.000119
+0.00%
$ 119,100 $ 1,291
May 14, 12 PM $ 0.000119
+0.00%
$ 119,100 $ 1,298
May 14, 11 AM $ 0.000119
+0.00%
$ 119,100 $ 1,308
May 14, 10 AM $ 0.000119
+1.02%
$ 119,100 $ 1,375
May 14, 9 AM $ 0.000118
+0.00%
$ 117,900 $ 1,394
May 14, 8 AM $ 0.000118
+0.00%
$ 117,900 $ 1,469
May 14, 7 AM $ 0.000118
+0.26%
$ 117,900 $ 1,469
May 14, 6 AM $ 0.000118
+0.00%
$ 117,600 $ 1,451
May 14, 5 AM $ 0.000118
+0.43%
$ 117,600 $ 1,462
May 14, 4 AM $ 0.000117
+0.00%
$ 117,100 $ 1,452
May 14, 3 AM $ 0.000117
-0.68%
$ 117,100 $ 1,467
May 14, 2 AM $ 0.000118
-0.51%
$ 117,900 $ 1,561
May 14, 1 AM $ 0.000118
-1.50%
$ 118,500 $ 1,803
May 14, 12 AM $ 0.00012
+0.00%
$ 120,300 $ 1,142
May 13, 11 PM $ 0.00012
+0.00%
$ 120,300 $ 1,145
May 13, 10 PM $ 0.00012
+0.00%
$ 120,300 $ 1,211
May 13, 9 PM $ 0.00012
+0.00%
$ 120,300 $ 1,211
May 13, 8 PM $ 0.00012
+0.00%
$ 120,300 $ 1,234
May 13, 7 PM $ 0.00012
+0.00%
$ 120,300 $ 1,365
May 13, 6 PM $ 0.00012
+0.00%
$ 120,300 $ 2,057
May 13, 5 PM $ 0.00012
-2.12%
$ 120,300 $ 20,373
May 13, 4 PM $ 0.000123
-0.49%
$ 122,900 $ 20,580
May 13, 3 PM $ 0.000123
-1.98%
$ 123,500 $ 20,668
May 13, 2 PM $ 0.000126
+1.86%
$ 126,000 $ 20,539
May 13, 1 PM $ 0.000124
+0.00%
$ 123,700 $ 20,613
May 13, 12 PM $ 0.000124
+0.98%
$ 123,700 $ 20,704
May 13, 11 AM $ 0.000122
+0.00%
$ 122,500 $ 20,724
May 13, 10 AM $ 0.000122
-0.16%
$ 122,500 $ 20,980
May 13, 9 AM $ 0.000123
-2.15%
$ 122,700 $ 21,033
May 13, 8 AM $ 0.000125
+0.00%
$ 125,400 $ 21,028
May 13, 7 AM $ 0.000125
-0.32%
$ 125,400 $ 21,152
May 13, 6 AM $ 0.000126
-1.64%
$ 125,800 $ 21,244
May 13, 5 AM $ 0.000128
+0.00%
$ 127,900 $ 21,302
May 13, 4 AM $ 0.000128
+2.32%
$ 127,900 $ 21,317
May 13, 3 AM $ 0.000125
-2.11%
$ 125,000 $ 21,603
May 13, 2 AM $ 0.000128
+3.65%
$ 127,700 $ 21,715
May 13, 1 AM $ 0.000123
+2.41%
$ 123,200 $ 21,830
May 13, 12 AM $ 0.00012
+0.00%
$ 120,300 $ 21,807
May 12, 6 PM $ 0.000196
+44.08%
$ 195,800 $ 14,583
May 12, 5 PM $ 0.000136
-5.89%
$ 135,900 $ 4,029
May 12, 4 PM $ 0.000144
+3.36%
$ 144,400 $ 10,055
May 12, 3 PM $ 0.00014
+0.00%
$ 139,700 $ 29,715
May 12, 2 PM $ 0.00014
-2.78%
$ 139,700 $ 29,745
May 12, 1 PM $ 0.000144
+2.20%
$ 143,700 $ 30,017
May 12, 12 PM $ 0.000141
-0.92%
$ 140,600 $ 29,978
May 12, 11 AM $ 0.000142
+5.19%
$ 141,900 $ 30,617